ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-110 |
108-200 |
0-090 |
0.3% |
107-120 |
| High |
109-070 |
108-250 |
-0-140 |
-0.4% |
108-255 |
| Low |
108-065 |
108-130 |
0-065 |
0.2% |
107-045 |
| Close |
108-215 |
108-165 |
-0-050 |
-0.1% |
108-155 |
| Range |
1-005 |
0-120 |
-0-205 |
-63.1% |
1-210 |
| ATR |
0-178 |
0-173 |
-0-004 |
-2.3% |
0-000 |
| Volume |
2,519 |
6,590 |
4,071 |
161.6% |
10,424 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-222 |
109-153 |
108-231 |
|
| R3 |
109-102 |
109-033 |
108-198 |
|
| R2 |
108-302 |
108-302 |
108-187 |
|
| R1 |
108-233 |
108-233 |
108-176 |
108-208 |
| PP |
108-182 |
108-182 |
108-182 |
108-169 |
| S1 |
108-113 |
108-113 |
108-154 |
108-088 |
| S2 |
108-062 |
108-062 |
108-143 |
|
| S3 |
107-262 |
107-313 |
108-132 |
|
| S4 |
107-142 |
107-193 |
108-099 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-035 |
112-145 |
109-126 |
|
| R3 |
111-145 |
110-255 |
108-301 |
|
| R2 |
109-255 |
109-255 |
108-252 |
|
| R1 |
109-045 |
109-045 |
108-204 |
109-150 |
| PP |
108-045 |
108-045 |
108-045 |
108-098 |
| S1 |
107-155 |
107-155 |
108-106 |
107-260 |
| S2 |
106-155 |
106-155 |
108-058 |
|
| S3 |
104-265 |
105-265 |
108-009 |
|
| S4 |
103-055 |
104-055 |
107-184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-070 |
107-090 |
1-300 |
1.8% |
0-228 |
0.7% |
64% |
False |
False |
2,660 |
| 10 |
109-070 |
107-045 |
2-025 |
1.9% |
0-180 |
0.5% |
66% |
False |
False |
2,137 |
| 20 |
109-070 |
107-045 |
2-025 |
1.9% |
0-164 |
0.5% |
66% |
False |
False |
1,205 |
| 40 |
111-235 |
107-045 |
4-190 |
4.2% |
0-160 |
0.5% |
30% |
False |
False |
631 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-150 |
0.4% |
30% |
False |
False |
422 |
| 80 |
115-030 |
107-045 |
7-305 |
7.3% |
0-117 |
0.3% |
17% |
False |
False |
316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-120 |
|
2.618 |
109-244 |
|
1.618 |
109-124 |
|
1.000 |
109-050 |
|
0.618 |
109-004 |
|
HIGH |
108-250 |
|
0.618 |
108-204 |
|
0.500 |
108-190 |
|
0.382 |
108-176 |
|
LOW |
108-130 |
|
0.618 |
108-056 |
|
1.000 |
108-010 |
|
1.618 |
107-256 |
|
2.618 |
107-136 |
|
4.250 |
106-260 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-190 |
108-228 |
| PP |
108-182 |
108-207 |
| S1 |
108-173 |
108-186 |
|