ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-145 |
108-110 |
-0-035 |
-0.1% |
107-120 |
| High |
108-255 |
109-070 |
0-135 |
0.4% |
108-255 |
| Low |
108-120 |
108-065 |
-0-055 |
-0.2% |
107-045 |
| Close |
108-155 |
108-215 |
0-060 |
0.2% |
108-155 |
| Range |
0-135 |
1-005 |
0-190 |
140.7% |
1-210 |
| ATR |
0-166 |
0-178 |
0-011 |
6.8% |
0-000 |
| Volume |
561 |
2,519 |
1,958 |
349.0% |
10,424 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-238 |
111-072 |
109-074 |
|
| R3 |
110-233 |
110-067 |
108-304 |
|
| R2 |
109-228 |
109-228 |
108-275 |
|
| R1 |
109-062 |
109-062 |
108-245 |
109-145 |
| PP |
108-223 |
108-223 |
108-223 |
108-265 |
| S1 |
108-057 |
108-057 |
108-185 |
108-140 |
| S2 |
107-218 |
107-218 |
108-155 |
|
| S3 |
106-213 |
107-052 |
108-126 |
|
| S4 |
105-208 |
106-047 |
108-036 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-035 |
112-145 |
109-126 |
|
| R3 |
111-145 |
110-255 |
108-301 |
|
| R2 |
109-255 |
109-255 |
108-252 |
|
| R1 |
109-045 |
109-045 |
108-204 |
109-150 |
| PP |
108-045 |
108-045 |
108-045 |
108-098 |
| S1 |
107-155 |
107-155 |
108-106 |
107-260 |
| S2 |
106-155 |
106-155 |
108-058 |
|
| S3 |
104-265 |
105-265 |
108-009 |
|
| S4 |
103-055 |
104-055 |
107-184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-070 |
107-060 |
2-010 |
1.9% |
0-224 |
0.6% |
73% |
True |
False |
2,177 |
| 10 |
109-070 |
107-045 |
2-025 |
1.9% |
0-186 |
0.5% |
74% |
True |
False |
1,654 |
| 20 |
109-070 |
107-045 |
2-025 |
1.9% |
0-166 |
0.5% |
74% |
True |
False |
885 |
| 40 |
111-235 |
107-045 |
4-190 |
4.2% |
0-160 |
0.5% |
33% |
False |
False |
467 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-148 |
0.4% |
33% |
False |
False |
312 |
| 80 |
115-030 |
107-045 |
7-305 |
7.3% |
0-116 |
0.3% |
19% |
False |
False |
234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-171 |
|
2.618 |
111-281 |
|
1.618 |
110-276 |
|
1.000 |
110-075 |
|
0.618 |
109-271 |
|
HIGH |
109-070 |
|
0.618 |
108-266 |
|
0.500 |
108-228 |
|
0.382 |
108-189 |
|
LOW |
108-065 |
|
0.618 |
107-184 |
|
1.000 |
107-060 |
|
1.618 |
106-179 |
|
2.618 |
105-174 |
|
4.250 |
103-284 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-228 |
108-208 |
| PP |
108-223 |
108-200 |
| S1 |
108-219 |
108-192 |
|