ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-060 |
108-145 |
0-085 |
0.2% |
107-120 |
| High |
108-220 |
108-255 |
0-035 |
0.1% |
108-255 |
| Low |
107-315 |
108-120 |
0-125 |
0.4% |
107-045 |
| Close |
108-180 |
108-155 |
-0-025 |
-0.1% |
108-155 |
| Range |
0-225 |
0-135 |
-0-090 |
-40.0% |
1-210 |
| ATR |
0-169 |
0-166 |
-0-002 |
-1.4% |
0-000 |
| Volume |
1,548 |
561 |
-987 |
-63.8% |
10,424 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-262 |
109-183 |
108-229 |
|
| R3 |
109-127 |
109-048 |
108-192 |
|
| R2 |
108-312 |
108-312 |
108-180 |
|
| R1 |
108-233 |
108-233 |
108-167 |
108-272 |
| PP |
108-177 |
108-177 |
108-177 |
108-196 |
| S1 |
108-098 |
108-098 |
108-143 |
108-138 |
| S2 |
108-042 |
108-042 |
108-130 |
|
| S3 |
107-227 |
107-283 |
108-118 |
|
| S4 |
107-092 |
107-148 |
108-081 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-035 |
112-145 |
109-126 |
|
| R3 |
111-145 |
110-255 |
108-301 |
|
| R2 |
109-255 |
109-255 |
108-252 |
|
| R1 |
109-045 |
109-045 |
108-204 |
109-150 |
| PP |
108-045 |
108-045 |
108-045 |
108-098 |
| S1 |
107-155 |
107-155 |
108-106 |
107-260 |
| S2 |
106-155 |
106-155 |
108-058 |
|
| S3 |
104-265 |
105-265 |
108-009 |
|
| S4 |
103-055 |
104-055 |
107-184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-255 |
107-045 |
1-210 |
1.5% |
0-176 |
0.5% |
81% |
True |
False |
2,084 |
| 10 |
108-255 |
107-045 |
1-210 |
1.5% |
0-168 |
0.5% |
81% |
True |
False |
1,439 |
| 20 |
109-065 |
107-045 |
2-020 |
1.9% |
0-158 |
0.5% |
65% |
False |
False |
767 |
| 40 |
111-235 |
107-045 |
4-190 |
4.2% |
0-154 |
0.4% |
29% |
False |
False |
404 |
| 60 |
111-235 |
107-045 |
4-190 |
4.2% |
0-145 |
0.4% |
29% |
False |
False |
270 |
| 80 |
115-030 |
107-045 |
7-305 |
7.3% |
0-112 |
0.3% |
17% |
False |
False |
203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-189 |
|
2.618 |
109-288 |
|
1.618 |
109-153 |
|
1.000 |
109-070 |
|
0.618 |
109-018 |
|
HIGH |
108-255 |
|
0.618 |
108-203 |
|
0.500 |
108-188 |
|
0.382 |
108-172 |
|
LOW |
108-120 |
|
0.618 |
108-037 |
|
1.000 |
107-305 |
|
1.618 |
107-222 |
|
2.618 |
107-087 |
|
4.250 |
106-186 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-188 |
108-108 |
| PP |
108-177 |
108-060 |
| S1 |
108-166 |
108-012 |
|