ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107-105 |
108-060 |
0-275 |
0.8% |
108-160 |
| High |
108-105 |
108-220 |
0-115 |
0.3% |
108-240 |
| Low |
107-090 |
107-315 |
0-225 |
0.7% |
107-095 |
| Close |
108-085 |
108-180 |
0-095 |
0.3% |
107-105 |
| Range |
1-015 |
0-225 |
-0-110 |
-32.8% |
1-145 |
| ATR |
0-164 |
0-169 |
0-004 |
2.6% |
0-000 |
| Volume |
2,084 |
1,548 |
-536 |
-25.7% |
3,973 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-167 |
110-078 |
108-304 |
|
| R3 |
109-262 |
109-173 |
108-242 |
|
| R2 |
109-037 |
109-037 |
108-221 |
|
| R1 |
108-268 |
108-268 |
108-201 |
108-312 |
| PP |
108-132 |
108-132 |
108-132 |
108-154 |
| S1 |
108-043 |
108-043 |
108-159 |
108-088 |
| S2 |
107-227 |
107-227 |
108-139 |
|
| S3 |
107-002 |
107-138 |
108-118 |
|
| S4 |
106-097 |
106-233 |
108-056 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-048 |
111-062 |
108-041 |
|
| R3 |
110-223 |
109-237 |
107-233 |
|
| R2 |
109-078 |
109-078 |
107-190 |
|
| R1 |
108-092 |
108-092 |
107-148 |
108-012 |
| PP |
107-253 |
107-253 |
107-253 |
107-214 |
| S1 |
106-267 |
106-267 |
107-062 |
106-188 |
| S2 |
106-108 |
106-108 |
107-020 |
|
| S3 |
104-283 |
105-122 |
106-297 |
|
| S4 |
103-138 |
103-297 |
106-169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-220 |
107-045 |
1-175 |
1.4% |
0-206 |
0.6% |
92% |
True |
False |
2,186 |
| 10 |
109-000 |
107-045 |
1-275 |
1.7% |
0-168 |
0.5% |
76% |
False |
False |
1,394 |
| 20 |
109-315 |
107-045 |
2-270 |
2.6% |
0-168 |
0.5% |
50% |
False |
False |
741 |
| 40 |
111-235 |
107-045 |
4-190 |
4.2% |
0-152 |
0.4% |
31% |
False |
False |
390 |
| 60 |
111-300 |
107-045 |
4-255 |
4.4% |
0-144 |
0.4% |
30% |
False |
False |
261 |
| 80 |
115-215 |
107-045 |
8-170 |
7.9% |
0-110 |
0.3% |
17% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-216 |
|
2.618 |
110-169 |
|
1.618 |
109-264 |
|
1.000 |
109-125 |
|
0.618 |
109-039 |
|
HIGH |
108-220 |
|
0.618 |
108-134 |
|
0.500 |
108-108 |
|
0.382 |
108-081 |
|
LOW |
107-315 |
|
0.618 |
107-176 |
|
1.000 |
107-090 |
|
1.618 |
106-271 |
|
2.618 |
106-046 |
|
4.250 |
104-319 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-156 |
108-113 |
| PP |
108-132 |
108-047 |
| S1 |
108-108 |
107-300 |
|