ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107-130 |
107-105 |
-0-025 |
-0.1% |
108-160 |
| High |
107-160 |
108-105 |
0-265 |
0.8% |
108-240 |
| Low |
107-060 |
107-090 |
0-030 |
0.1% |
107-095 |
| Close |
107-095 |
108-085 |
0-310 |
0.9% |
107-105 |
| Range |
0-100 |
1-015 |
0-235 |
235.0% |
1-145 |
| ATR |
0-151 |
0-164 |
0-013 |
8.7% |
0-000 |
| Volume |
4,175 |
2,084 |
-2,091 |
-50.1% |
3,973 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-032 |
110-233 |
108-269 |
|
| R3 |
110-017 |
109-218 |
108-177 |
|
| R2 |
109-002 |
109-002 |
108-146 |
|
| R1 |
108-203 |
108-203 |
108-116 |
108-262 |
| PP |
107-307 |
107-307 |
107-307 |
108-016 |
| S1 |
107-188 |
107-188 |
108-054 |
107-248 |
| S2 |
106-292 |
106-292 |
108-024 |
|
| S3 |
105-277 |
106-173 |
107-313 |
|
| S4 |
104-262 |
105-158 |
107-221 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-048 |
111-062 |
108-041 |
|
| R3 |
110-223 |
109-237 |
107-233 |
|
| R2 |
109-078 |
109-078 |
107-190 |
|
| R1 |
108-092 |
108-092 |
107-148 |
108-012 |
| PP |
107-253 |
107-253 |
107-253 |
107-214 |
| S1 |
106-267 |
106-267 |
107-062 |
106-188 |
| S2 |
106-108 |
106-108 |
107-020 |
|
| S3 |
104-283 |
105-122 |
106-297 |
|
| S4 |
103-138 |
103-297 |
106-169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-115 |
107-045 |
1-070 |
1.1% |
0-174 |
0.5% |
92% |
False |
False |
1,917 |
| 10 |
109-035 |
107-045 |
1-310 |
1.8% |
0-164 |
0.5% |
57% |
False |
False |
1,256 |
| 20 |
110-005 |
107-045 |
2-280 |
2.7% |
0-163 |
0.5% |
39% |
False |
False |
664 |
| 40 |
111-235 |
107-045 |
4-190 |
4.2% |
0-149 |
0.4% |
24% |
False |
False |
351 |
| 60 |
111-300 |
107-045 |
4-255 |
4.4% |
0-140 |
0.4% |
23% |
False |
False |
235 |
| 80 |
115-215 |
107-045 |
8-170 |
7.9% |
0-110 |
0.3% |
13% |
False |
False |
176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-249 |
|
2.618 |
111-022 |
|
1.618 |
110-007 |
|
1.000 |
109-120 |
|
0.618 |
108-312 |
|
HIGH |
108-105 |
|
0.618 |
107-297 |
|
0.500 |
107-258 |
|
0.382 |
107-218 |
|
LOW |
107-090 |
|
0.618 |
106-203 |
|
1.000 |
106-075 |
|
1.618 |
105-188 |
|
2.618 |
104-173 |
|
4.250 |
102-266 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-036 |
108-028 |
| PP |
107-307 |
107-292 |
| S1 |
107-258 |
107-235 |
|