ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107-120 |
107-130 |
0-010 |
0.0% |
108-160 |
| High |
107-130 |
107-160 |
0-030 |
0.1% |
108-240 |
| Low |
107-045 |
107-060 |
0-015 |
0.0% |
107-095 |
| Close |
107-055 |
107-095 |
0-040 |
0.1% |
107-105 |
| Range |
0-085 |
0-100 |
0-015 |
17.6% |
1-145 |
| ATR |
0-155 |
0-151 |
-0-004 |
-2.3% |
0-000 |
| Volume |
2,056 |
4,175 |
2,119 |
103.1% |
3,973 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-085 |
108-030 |
107-150 |
|
| R3 |
107-305 |
107-250 |
107-122 |
|
| R2 |
107-205 |
107-205 |
107-113 |
|
| R1 |
107-150 |
107-150 |
107-104 |
107-128 |
| PP |
107-105 |
107-105 |
107-105 |
107-094 |
| S1 |
107-050 |
107-050 |
107-086 |
107-028 |
| S2 |
107-005 |
107-005 |
107-077 |
|
| S3 |
106-225 |
106-270 |
107-068 |
|
| S4 |
106-125 |
106-170 |
107-040 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-048 |
111-062 |
108-041 |
|
| R3 |
110-223 |
109-237 |
107-233 |
|
| R2 |
109-078 |
109-078 |
107-190 |
|
| R1 |
108-092 |
108-092 |
107-148 |
108-012 |
| PP |
107-253 |
107-253 |
107-253 |
107-214 |
| S1 |
106-267 |
106-267 |
107-062 |
106-188 |
| S2 |
106-108 |
106-108 |
107-020 |
|
| S3 |
104-283 |
105-122 |
106-297 |
|
| S4 |
103-138 |
103-297 |
106-169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-115 |
107-045 |
1-070 |
1.1% |
0-132 |
0.4% |
13% |
False |
False |
1,614 |
| 10 |
109-035 |
107-045 |
1-310 |
1.8% |
0-144 |
0.4% |
8% |
False |
False |
1,049 |
| 20 |
110-055 |
107-045 |
3-010 |
2.8% |
0-150 |
0.4% |
5% |
False |
False |
566 |
| 40 |
111-235 |
107-045 |
4-190 |
4.3% |
0-145 |
0.4% |
3% |
False |
False |
299 |
| 60 |
112-175 |
107-045 |
5-130 |
5.0% |
0-135 |
0.4% |
3% |
False |
False |
200 |
| 80 |
115-215 |
107-045 |
8-170 |
8.0% |
0-106 |
0.3% |
2% |
False |
False |
150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-265 |
|
2.618 |
108-102 |
|
1.618 |
108-002 |
|
1.000 |
107-260 |
|
0.618 |
107-222 |
|
HIGH |
107-160 |
|
0.618 |
107-122 |
|
0.500 |
107-110 |
|
0.382 |
107-098 |
|
LOW |
107-060 |
|
0.618 |
106-318 |
|
1.000 |
106-280 |
|
1.618 |
106-218 |
|
2.618 |
106-118 |
|
4.250 |
105-275 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-110 |
107-212 |
| PP |
107-105 |
107-173 |
| S1 |
107-100 |
107-134 |
|