ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-055 |
107-120 |
-0-255 |
-0.7% |
108-160 |
| High |
108-060 |
107-130 |
-0-250 |
-0.7% |
108-240 |
| Low |
107-095 |
107-045 |
-0-050 |
-0.1% |
107-095 |
| Close |
107-105 |
107-055 |
-0-050 |
-0.1% |
107-105 |
| Range |
0-285 |
0-085 |
-0-200 |
-70.2% |
1-145 |
| ATR |
0-160 |
0-155 |
-0-005 |
-3.3% |
0-000 |
| Volume |
1,071 |
2,056 |
985 |
92.0% |
3,973 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-012 |
107-278 |
107-102 |
|
| R3 |
107-247 |
107-193 |
107-078 |
|
| R2 |
107-162 |
107-162 |
107-071 |
|
| R1 |
107-108 |
107-108 |
107-063 |
107-092 |
| PP |
107-077 |
107-077 |
107-077 |
107-069 |
| S1 |
107-023 |
107-023 |
107-047 |
107-008 |
| S2 |
106-312 |
106-312 |
107-039 |
|
| S3 |
106-227 |
106-258 |
107-032 |
|
| S4 |
106-142 |
106-173 |
107-008 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-048 |
111-062 |
108-041 |
|
| R3 |
110-223 |
109-237 |
107-233 |
|
| R2 |
109-078 |
109-078 |
107-190 |
|
| R1 |
108-092 |
108-092 |
107-148 |
108-012 |
| PP |
107-253 |
107-253 |
107-253 |
107-214 |
| S1 |
106-267 |
106-267 |
107-062 |
106-188 |
| S2 |
106-108 |
106-108 |
107-020 |
|
| S3 |
104-283 |
105-122 |
106-297 |
|
| S4 |
103-138 |
103-297 |
106-169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-195 |
107-045 |
1-150 |
1.4% |
0-149 |
0.4% |
2% |
False |
True |
1,131 |
| 10 |
109-035 |
107-045 |
1-310 |
1.8% |
0-151 |
0.4% |
2% |
False |
True |
638 |
| 20 |
110-155 |
107-045 |
3-110 |
3.1% |
0-154 |
0.4% |
1% |
False |
True |
366 |
| 40 |
111-235 |
107-045 |
4-190 |
4.3% |
0-147 |
0.4% |
1% |
False |
True |
195 |
| 60 |
112-275 |
107-045 |
5-230 |
5.3% |
0-136 |
0.4% |
1% |
False |
True |
131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-171 |
|
2.618 |
108-033 |
|
1.618 |
107-268 |
|
1.000 |
107-215 |
|
0.618 |
107-183 |
|
HIGH |
107-130 |
|
0.618 |
107-098 |
|
0.500 |
107-088 |
|
0.382 |
107-077 |
|
LOW |
107-045 |
|
0.618 |
106-312 |
|
1.000 |
106-280 |
|
1.618 |
106-227 |
|
2.618 |
106-142 |
|
4.250 |
106-004 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-088 |
107-240 |
| PP |
107-077 |
107-178 |
| S1 |
107-066 |
107-117 |
|