ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-050 |
108-055 |
0-005 |
0.0% |
108-160 |
| High |
108-115 |
108-060 |
-0-055 |
-0.2% |
108-240 |
| Low |
108-050 |
107-095 |
-0-275 |
-0.8% |
107-095 |
| Close |
108-055 |
107-105 |
-0-270 |
-0.8% |
107-105 |
| Range |
0-065 |
0-285 |
0-220 |
338.5% |
1-145 |
| ATR |
0-150 |
0-160 |
0-010 |
6.4% |
0-000 |
| Volume |
200 |
1,071 |
871 |
435.5% |
3,973 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-088 |
109-222 |
107-262 |
|
| R3 |
109-123 |
108-257 |
107-183 |
|
| R2 |
108-158 |
108-158 |
107-157 |
|
| R1 |
107-292 |
107-292 |
107-131 |
107-242 |
| PP |
107-193 |
107-193 |
107-193 |
107-169 |
| S1 |
107-007 |
107-007 |
107-079 |
106-278 |
| S2 |
106-228 |
106-228 |
107-053 |
|
| S3 |
105-263 |
106-042 |
107-027 |
|
| S4 |
104-298 |
105-077 |
106-268 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-048 |
111-062 |
108-041 |
|
| R3 |
110-223 |
109-237 |
107-233 |
|
| R2 |
109-078 |
109-078 |
107-190 |
|
| R1 |
108-092 |
108-092 |
107-148 |
108-012 |
| PP |
107-253 |
107-253 |
107-253 |
107-214 |
| S1 |
106-267 |
106-267 |
107-062 |
106-188 |
| S2 |
106-108 |
106-108 |
107-020 |
|
| S3 |
104-283 |
105-122 |
106-297 |
|
| S4 |
103-138 |
103-297 |
106-169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-240 |
107-095 |
1-145 |
1.4% |
0-160 |
0.5% |
2% |
False |
True |
794 |
| 10 |
109-035 |
107-095 |
1-260 |
1.7% |
0-154 |
0.4% |
2% |
False |
True |
435 |
| 20 |
110-280 |
107-095 |
3-185 |
3.3% |
0-156 |
0.5% |
1% |
False |
True |
265 |
| 40 |
111-235 |
107-095 |
4-140 |
4.1% |
0-149 |
0.4% |
1% |
False |
True |
144 |
| 60 |
112-285 |
107-095 |
5-190 |
5.2% |
0-134 |
0.4% |
1% |
False |
True |
96 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-311 |
|
2.618 |
110-166 |
|
1.618 |
109-201 |
|
1.000 |
109-025 |
|
0.618 |
108-236 |
|
HIGH |
108-060 |
|
0.618 |
107-271 |
|
0.500 |
107-238 |
|
0.382 |
107-204 |
|
LOW |
107-095 |
|
0.618 |
106-239 |
|
1.000 |
106-130 |
|
1.618 |
105-274 |
|
2.618 |
104-309 |
|
4.250 |
103-164 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-238 |
107-265 |
| PP |
107-193 |
107-212 |
| S1 |
107-149 |
107-158 |
|