ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-055 |
108-050 |
-0-005 |
0.0% |
108-140 |
| High |
108-080 |
108-115 |
0-035 |
0.1% |
109-035 |
| Low |
107-275 |
108-050 |
0-095 |
0.3% |
108-140 |
| Close |
108-025 |
108-055 |
0-030 |
0.1% |
108-195 |
| Range |
0-125 |
0-065 |
-0-060 |
-48.0% |
0-215 |
| ATR |
0-155 |
0-150 |
-0-005 |
-3.0% |
0-000 |
| Volume |
569 |
200 |
-369 |
-64.9% |
360 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-268 |
108-227 |
108-091 |
|
| R3 |
108-203 |
108-162 |
108-073 |
|
| R2 |
108-138 |
108-138 |
108-067 |
|
| R1 |
108-097 |
108-097 |
108-061 |
108-118 |
| PP |
108-073 |
108-073 |
108-073 |
108-084 |
| S1 |
108-032 |
108-032 |
108-049 |
108-052 |
| S2 |
108-008 |
108-008 |
108-043 |
|
| S3 |
107-263 |
107-287 |
108-037 |
|
| S4 |
107-198 |
107-222 |
108-019 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-235 |
110-110 |
108-313 |
|
| R3 |
110-020 |
109-215 |
108-254 |
|
| R2 |
109-125 |
109-125 |
108-234 |
|
| R1 |
109-000 |
109-000 |
108-215 |
109-062 |
| PP |
108-230 |
108-230 |
108-230 |
108-261 |
| S1 |
108-105 |
108-105 |
108-175 |
108-168 |
| S2 |
108-015 |
108-015 |
108-156 |
|
| S3 |
107-120 |
107-210 |
108-136 |
|
| S4 |
106-225 |
106-315 |
108-077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-000 |
107-275 |
1-045 |
1.1% |
0-131 |
0.4% |
27% |
False |
False |
602 |
| 10 |
109-035 |
107-275 |
1-080 |
1.2% |
0-139 |
0.4% |
25% |
False |
False |
337 |
| 20 |
111-090 |
107-275 |
3-135 |
3.2% |
0-149 |
0.4% |
9% |
False |
False |
212 |
| 40 |
111-235 |
107-275 |
3-280 |
3.6% |
0-150 |
0.4% |
8% |
False |
False |
117 |
| 60 |
112-285 |
107-275 |
5-010 |
4.7% |
0-129 |
0.4% |
6% |
False |
False |
79 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-071 |
|
2.618 |
108-285 |
|
1.618 |
108-220 |
|
1.000 |
108-180 |
|
0.618 |
108-155 |
|
HIGH |
108-115 |
|
0.618 |
108-090 |
|
0.500 |
108-082 |
|
0.382 |
108-075 |
|
LOW |
108-050 |
|
0.618 |
108-010 |
|
1.000 |
107-305 |
|
1.618 |
107-265 |
|
2.618 |
107-200 |
|
4.250 |
107-094 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-082 |
108-075 |
| PP |
108-073 |
108-068 |
| S1 |
108-064 |
108-062 |
|