ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-150 |
108-055 |
-0-095 |
-0.3% |
108-140 |
| High |
108-195 |
108-080 |
-0-115 |
-0.3% |
109-035 |
| Low |
108-010 |
107-275 |
-0-055 |
-0.2% |
108-140 |
| Close |
108-045 |
108-025 |
-0-020 |
-0.1% |
108-195 |
| Range |
0-185 |
0-125 |
-0-060 |
-32.4% |
0-215 |
| ATR |
0-157 |
0-155 |
-0-002 |
-1.5% |
0-000 |
| Volume |
1,760 |
569 |
-1,191 |
-67.7% |
360 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-075 |
109-015 |
108-094 |
|
| R3 |
108-270 |
108-210 |
108-059 |
|
| R2 |
108-145 |
108-145 |
108-048 |
|
| R1 |
108-085 |
108-085 |
108-036 |
108-052 |
| PP |
108-020 |
108-020 |
108-020 |
108-004 |
| S1 |
107-280 |
107-280 |
108-014 |
107-248 |
| S2 |
107-215 |
107-215 |
108-002 |
|
| S3 |
107-090 |
107-155 |
107-311 |
|
| S4 |
106-285 |
107-030 |
107-276 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-235 |
110-110 |
108-313 |
|
| R3 |
110-020 |
109-215 |
108-254 |
|
| R2 |
109-125 |
109-125 |
108-234 |
|
| R1 |
109-000 |
109-000 |
108-215 |
109-062 |
| PP |
108-230 |
108-230 |
108-230 |
108-261 |
| S1 |
108-105 |
108-105 |
108-175 |
108-168 |
| S2 |
108-015 |
108-015 |
108-156 |
|
| S3 |
107-120 |
107-210 |
108-136 |
|
| S4 |
106-225 |
106-315 |
108-077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-035 |
107-275 |
1-080 |
1.2% |
0-154 |
0.4% |
18% |
False |
True |
596 |
| 10 |
109-035 |
107-275 |
1-080 |
1.2% |
0-142 |
0.4% |
18% |
False |
True |
321 |
| 20 |
111-130 |
107-275 |
3-175 |
3.3% |
0-152 |
0.4% |
6% |
False |
True |
204 |
| 40 |
111-235 |
107-275 |
3-280 |
3.6% |
0-151 |
0.4% |
6% |
False |
True |
112 |
| 60 |
112-285 |
107-275 |
5-010 |
4.7% |
0-128 |
0.4% |
4% |
False |
True |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-291 |
|
2.618 |
109-087 |
|
1.618 |
108-282 |
|
1.000 |
108-205 |
|
0.618 |
108-157 |
|
HIGH |
108-080 |
|
0.618 |
108-032 |
|
0.500 |
108-018 |
|
0.382 |
108-003 |
|
LOW |
107-275 |
|
0.618 |
107-198 |
|
1.000 |
107-150 |
|
1.618 |
107-073 |
|
2.618 |
106-268 |
|
4.250 |
106-064 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-022 |
108-098 |
| PP |
108-020 |
108-073 |
| S1 |
108-018 |
108-049 |
|