ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-160 |
108-150 |
-0-010 |
0.0% |
108-140 |
| High |
108-240 |
108-195 |
-0-045 |
-0.1% |
109-035 |
| Low |
108-100 |
108-010 |
-0-090 |
-0.3% |
108-140 |
| Close |
108-160 |
108-045 |
-0-115 |
-0.3% |
108-195 |
| Range |
0-140 |
0-185 |
0-045 |
32.1% |
0-215 |
| ATR |
0-155 |
0-157 |
0-002 |
1.4% |
0-000 |
| Volume |
373 |
1,760 |
1,387 |
371.8% |
360 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-318 |
109-207 |
108-147 |
|
| R3 |
109-133 |
109-022 |
108-096 |
|
| R2 |
108-268 |
108-268 |
108-079 |
|
| R1 |
108-157 |
108-157 |
108-062 |
108-120 |
| PP |
108-083 |
108-083 |
108-083 |
108-065 |
| S1 |
107-292 |
107-292 |
108-028 |
107-255 |
| S2 |
107-218 |
107-218 |
108-011 |
|
| S3 |
107-033 |
107-107 |
107-314 |
|
| S4 |
106-168 |
106-242 |
107-263 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-235 |
110-110 |
108-313 |
|
| R3 |
110-020 |
109-215 |
108-254 |
|
| R2 |
109-125 |
109-125 |
108-234 |
|
| R1 |
109-000 |
109-000 |
108-215 |
109-062 |
| PP |
108-230 |
108-230 |
108-230 |
108-261 |
| S1 |
108-105 |
108-105 |
108-175 |
108-168 |
| S2 |
108-015 |
108-015 |
108-156 |
|
| S3 |
107-120 |
107-210 |
108-136 |
|
| S4 |
106-225 |
106-315 |
108-077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-035 |
108-010 |
1-025 |
1.0% |
0-156 |
0.5% |
10% |
False |
True |
485 |
| 10 |
109-035 |
108-010 |
1-025 |
1.0% |
0-148 |
0.4% |
10% |
False |
True |
273 |
| 20 |
111-210 |
108-010 |
3-200 |
3.4% |
0-152 |
0.4% |
3% |
False |
True |
176 |
| 40 |
111-235 |
108-010 |
3-225 |
3.4% |
0-149 |
0.4% |
3% |
False |
True |
98 |
| 60 |
112-285 |
108-010 |
4-275 |
4.5% |
0-126 |
0.4% |
2% |
False |
True |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-021 |
|
2.618 |
110-039 |
|
1.618 |
109-174 |
|
1.000 |
109-060 |
|
0.618 |
108-309 |
|
HIGH |
108-195 |
|
0.618 |
108-124 |
|
0.500 |
108-102 |
|
0.382 |
108-081 |
|
LOW |
108-010 |
|
0.618 |
107-216 |
|
1.000 |
107-145 |
|
1.618 |
107-031 |
|
2.618 |
106-166 |
|
4.250 |
105-184 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-102 |
108-165 |
| PP |
108-083 |
108-125 |
| S1 |
108-064 |
108-085 |
|