ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-305 |
108-160 |
-0-145 |
-0.4% |
108-140 |
| High |
109-000 |
108-240 |
-0-080 |
-0.2% |
109-035 |
| Low |
108-180 |
108-100 |
-0-080 |
-0.2% |
108-140 |
| Close |
108-195 |
108-160 |
-0-035 |
-0.1% |
108-195 |
| Range |
0-140 |
0-140 |
0-000 |
0.0% |
0-215 |
| ATR |
0-156 |
0-155 |
-0-001 |
-0.8% |
0-000 |
| Volume |
112 |
373 |
261 |
233.0% |
360 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-267 |
109-193 |
108-237 |
|
| R3 |
109-127 |
109-053 |
108-198 |
|
| R2 |
108-307 |
108-307 |
108-186 |
|
| R1 |
108-233 |
108-233 |
108-173 |
108-230 |
| PP |
108-167 |
108-167 |
108-167 |
108-165 |
| S1 |
108-093 |
108-093 |
108-147 |
108-090 |
| S2 |
108-027 |
108-027 |
108-134 |
|
| S3 |
107-207 |
107-273 |
108-122 |
|
| S4 |
107-067 |
107-133 |
108-083 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-235 |
110-110 |
108-313 |
|
| R3 |
110-020 |
109-215 |
108-254 |
|
| R2 |
109-125 |
109-125 |
108-234 |
|
| R1 |
109-000 |
109-000 |
108-215 |
109-062 |
| PP |
108-230 |
108-230 |
108-230 |
108-261 |
| S1 |
108-105 |
108-105 |
108-175 |
108-168 |
| S2 |
108-015 |
108-015 |
108-156 |
|
| S3 |
107-120 |
107-210 |
108-136 |
|
| S4 |
106-225 |
106-315 |
108-077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-035 |
108-100 |
0-255 |
0.7% |
0-153 |
0.4% |
24% |
False |
True |
146 |
| 10 |
109-065 |
108-060 |
1-005 |
0.9% |
0-146 |
0.4% |
31% |
False |
False |
115 |
| 20 |
111-235 |
108-060 |
3-175 |
3.3% |
0-150 |
0.4% |
9% |
False |
False |
88 |
| 40 |
111-235 |
108-060 |
3-175 |
3.3% |
0-150 |
0.4% |
9% |
False |
False |
54 |
| 60 |
112-285 |
108-060 |
4-225 |
4.3% |
0-123 |
0.4% |
7% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-195 |
|
2.618 |
109-287 |
|
1.618 |
109-147 |
|
1.000 |
109-060 |
|
0.618 |
109-007 |
|
HIGH |
108-240 |
|
0.618 |
108-187 |
|
0.500 |
108-170 |
|
0.382 |
108-153 |
|
LOW |
108-100 |
|
0.618 |
108-013 |
|
1.000 |
107-280 |
|
1.618 |
107-193 |
|
2.618 |
107-053 |
|
4.250 |
106-145 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-170 |
108-228 |
| PP |
108-167 |
108-205 |
| S1 |
108-163 |
108-182 |
|