ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-200 |
108-305 |
0-105 |
0.3% |
108-140 |
| High |
109-035 |
109-000 |
-0-035 |
-0.1% |
109-035 |
| Low |
108-175 |
108-180 |
0-005 |
0.0% |
108-140 |
| Close |
108-250 |
108-195 |
-0-055 |
-0.2% |
108-195 |
| Range |
0-180 |
0-140 |
-0-040 |
-22.2% |
0-215 |
| ATR |
0-158 |
0-156 |
-0-001 |
-0.8% |
0-000 |
| Volume |
166 |
112 |
-54 |
-32.5% |
360 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-012 |
109-243 |
108-272 |
|
| R3 |
109-192 |
109-103 |
108-234 |
|
| R2 |
109-052 |
109-052 |
108-221 |
|
| R1 |
108-283 |
108-283 |
108-208 |
108-258 |
| PP |
108-232 |
108-232 |
108-232 |
108-219 |
| S1 |
108-143 |
108-143 |
108-182 |
108-118 |
| S2 |
108-092 |
108-092 |
108-169 |
|
| S3 |
107-272 |
108-003 |
108-156 |
|
| S4 |
107-132 |
107-183 |
108-118 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-235 |
110-110 |
108-313 |
|
| R3 |
110-020 |
109-215 |
108-254 |
|
| R2 |
109-125 |
109-125 |
108-234 |
|
| R1 |
109-000 |
109-000 |
108-215 |
109-062 |
| PP |
108-230 |
108-230 |
108-230 |
108-261 |
| S1 |
108-105 |
108-105 |
108-175 |
108-168 |
| S2 |
108-015 |
108-015 |
108-156 |
|
| S3 |
107-120 |
107-210 |
108-136 |
|
| S4 |
106-225 |
106-315 |
108-077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-035 |
108-095 |
0-260 |
0.7% |
0-148 |
0.4% |
38% |
False |
False |
77 |
| 10 |
109-065 |
108-060 |
1-005 |
0.9% |
0-148 |
0.4% |
42% |
False |
False |
94 |
| 20 |
111-235 |
108-060 |
3-175 |
3.3% |
0-150 |
0.4% |
12% |
False |
False |
70 |
| 40 |
111-235 |
108-060 |
3-175 |
3.3% |
0-152 |
0.4% |
12% |
False |
False |
45 |
| 60 |
112-285 |
108-060 |
4-225 |
4.3% |
0-121 |
0.3% |
9% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-275 |
|
2.618 |
110-047 |
|
1.618 |
109-227 |
|
1.000 |
109-140 |
|
0.618 |
109-087 |
|
HIGH |
109-000 |
|
0.618 |
108-267 |
|
0.500 |
108-250 |
|
0.382 |
108-233 |
|
LOW |
108-180 |
|
0.618 |
108-093 |
|
1.000 |
108-040 |
|
1.618 |
107-273 |
|
2.618 |
107-133 |
|
4.250 |
106-225 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-250 |
108-265 |
| PP |
108-232 |
108-242 |
| S1 |
108-213 |
108-218 |
|