ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
109-030 |
108-200 |
-0-150 |
-0.4% |
108-295 |
| High |
109-035 |
109-035 |
0-000 |
0.0% |
108-315 |
| Low |
108-220 |
108-175 |
-0-045 |
-0.1% |
108-060 |
| Close |
108-225 |
108-250 |
0-025 |
0.1% |
108-120 |
| Range |
0-135 |
0-180 |
0-045 |
33.3% |
0-255 |
| ATR |
0-156 |
0-158 |
0-002 |
1.1% |
0-000 |
| Volume |
14 |
166 |
152 |
1,085.7% |
243 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-160 |
110-065 |
109-029 |
|
| R3 |
109-300 |
109-205 |
108-300 |
|
| R2 |
109-120 |
109-120 |
108-283 |
|
| R1 |
109-025 |
109-025 |
108-266 |
109-072 |
| PP |
108-260 |
108-260 |
108-260 |
108-284 |
| S1 |
108-165 |
108-165 |
108-234 |
108-212 |
| S2 |
108-080 |
108-080 |
108-217 |
|
| S3 |
107-220 |
107-305 |
108-200 |
|
| S4 |
107-040 |
107-125 |
108-151 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-290 |
110-140 |
108-260 |
|
| R3 |
110-035 |
109-205 |
108-190 |
|
| R2 |
109-100 |
109-100 |
108-167 |
|
| R1 |
108-270 |
108-270 |
108-143 |
108-218 |
| PP |
108-165 |
108-165 |
108-165 |
108-139 |
| S1 |
108-015 |
108-015 |
108-097 |
107-282 |
| S2 |
107-230 |
107-230 |
108-073 |
|
| S3 |
106-295 |
107-080 |
108-050 |
|
| S4 |
106-040 |
106-145 |
107-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-035 |
108-060 |
0-295 |
0.8% |
0-147 |
0.4% |
64% |
True |
False |
72 |
| 10 |
109-315 |
108-060 |
1-255 |
1.7% |
0-168 |
0.5% |
33% |
False |
False |
87 |
| 20 |
111-235 |
108-060 |
3-175 |
3.3% |
0-154 |
0.4% |
17% |
False |
False |
66 |
| 40 |
111-235 |
108-060 |
3-175 |
3.3% |
0-152 |
0.4% |
17% |
False |
False |
42 |
| 60 |
112-285 |
108-060 |
4-225 |
4.3% |
0-118 |
0.3% |
13% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-160 |
|
2.618 |
110-186 |
|
1.618 |
110-006 |
|
1.000 |
109-215 |
|
0.618 |
109-146 |
|
HIGH |
109-035 |
|
0.618 |
108-286 |
|
0.500 |
108-265 |
|
0.382 |
108-244 |
|
LOW |
108-175 |
|
0.618 |
108-064 |
|
1.000 |
107-315 |
|
1.618 |
107-204 |
|
2.618 |
107-024 |
|
4.250 |
106-050 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-265 |
108-249 |
| PP |
108-260 |
108-248 |
| S1 |
108-255 |
108-248 |
|