ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108-140 |
109-030 |
0-210 |
0.6% |
108-295 |
| High |
108-310 |
109-035 |
0-045 |
0.1% |
108-315 |
| Low |
108-140 |
108-220 |
0-080 |
0.2% |
108-060 |
| Close |
108-290 |
108-225 |
-0-065 |
-0.2% |
108-120 |
| Range |
0-170 |
0-135 |
-0-035 |
-20.6% |
0-255 |
| ATR |
0-158 |
0-156 |
-0-002 |
-1.0% |
0-000 |
| Volume |
68 |
14 |
-54 |
-79.4% |
243 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-032 |
109-263 |
108-299 |
|
| R3 |
109-217 |
109-128 |
108-262 |
|
| R2 |
109-082 |
109-082 |
108-250 |
|
| R1 |
108-313 |
108-313 |
108-237 |
108-290 |
| PP |
108-267 |
108-267 |
108-267 |
108-255 |
| S1 |
108-178 |
108-178 |
108-213 |
108-155 |
| S2 |
108-132 |
108-132 |
108-200 |
|
| S3 |
107-317 |
108-043 |
108-188 |
|
| S4 |
107-182 |
107-228 |
108-151 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-290 |
110-140 |
108-260 |
|
| R3 |
110-035 |
109-205 |
108-190 |
|
| R2 |
109-100 |
109-100 |
108-167 |
|
| R1 |
108-270 |
108-270 |
108-143 |
108-218 |
| PP |
108-165 |
108-165 |
108-165 |
108-139 |
| S1 |
108-015 |
108-015 |
108-097 |
107-282 |
| S2 |
107-230 |
107-230 |
108-073 |
|
| S3 |
106-295 |
107-080 |
108-050 |
|
| S4 |
106-040 |
106-145 |
107-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-035 |
108-060 |
0-295 |
0.8% |
0-130 |
0.4% |
56% |
True |
False |
46 |
| 10 |
110-005 |
108-060 |
1-265 |
1.7% |
0-162 |
0.5% |
28% |
False |
False |
71 |
| 20 |
111-235 |
108-060 |
3-175 |
3.3% |
0-155 |
0.4% |
15% |
False |
False |
59 |
| 40 |
111-235 |
108-060 |
3-175 |
3.3% |
0-149 |
0.4% |
15% |
False |
False |
38 |
| 60 |
112-285 |
108-060 |
4-225 |
4.3% |
0-115 |
0.3% |
11% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-289 |
|
2.618 |
110-068 |
|
1.618 |
109-253 |
|
1.000 |
109-170 |
|
0.618 |
109-118 |
|
HIGH |
109-035 |
|
0.618 |
108-303 |
|
0.500 |
108-288 |
|
0.382 |
108-272 |
|
LOW |
108-220 |
|
0.618 |
108-137 |
|
1.000 |
108-085 |
|
1.618 |
108-002 |
|
2.618 |
107-187 |
|
4.250 |
106-286 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-288 |
108-225 |
| PP |
108-267 |
108-225 |
| S1 |
108-246 |
108-225 |
|