ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108-210 |
108-140 |
-0-070 |
-0.2% |
108-295 |
| High |
108-210 |
108-310 |
0-100 |
0.3% |
108-315 |
| Low |
108-095 |
108-140 |
0-045 |
0.1% |
108-060 |
| Close |
108-120 |
108-290 |
0-170 |
0.5% |
108-120 |
| Range |
0-115 |
0-170 |
0-055 |
47.8% |
0-255 |
| ATR |
0-155 |
0-158 |
0-002 |
1.6% |
0-000 |
| Volume |
26 |
68 |
42 |
161.5% |
243 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-117 |
110-053 |
109-064 |
|
| R3 |
109-267 |
109-203 |
109-017 |
|
| R2 |
109-097 |
109-097 |
109-001 |
|
| R1 |
109-033 |
109-033 |
108-306 |
109-065 |
| PP |
108-247 |
108-247 |
108-247 |
108-262 |
| S1 |
108-183 |
108-183 |
108-274 |
108-215 |
| S2 |
108-077 |
108-077 |
108-259 |
|
| S3 |
107-227 |
108-013 |
108-243 |
|
| S4 |
107-057 |
107-163 |
108-196 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-290 |
110-140 |
108-260 |
|
| R3 |
110-035 |
109-205 |
108-190 |
|
| R2 |
109-100 |
109-100 |
108-167 |
|
| R1 |
108-270 |
108-270 |
108-143 |
108-218 |
| PP |
108-165 |
108-165 |
108-165 |
108-139 |
| S1 |
108-015 |
108-015 |
108-097 |
107-282 |
| S2 |
107-230 |
107-230 |
108-073 |
|
| S3 |
106-295 |
107-080 |
108-050 |
|
| S4 |
106-040 |
106-145 |
107-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-315 |
108-060 |
0-255 |
0.7% |
0-139 |
0.4% |
90% |
False |
False |
62 |
| 10 |
110-055 |
108-060 |
1-315 |
1.8% |
0-156 |
0.4% |
36% |
False |
False |
83 |
| 20 |
111-235 |
108-060 |
3-175 |
3.3% |
0-154 |
0.4% |
20% |
False |
False |
59 |
| 40 |
111-235 |
108-060 |
3-175 |
3.3% |
0-152 |
0.4% |
20% |
False |
False |
38 |
| 60 |
113-045 |
108-060 |
4-305 |
4.5% |
0-113 |
0.3% |
15% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-072 |
|
2.618 |
110-115 |
|
1.618 |
109-265 |
|
1.000 |
109-160 |
|
0.618 |
109-095 |
|
HIGH |
108-310 |
|
0.618 |
108-245 |
|
0.500 |
108-225 |
|
0.382 |
108-205 |
|
LOW |
108-140 |
|
0.618 |
108-035 |
|
1.000 |
107-290 |
|
1.618 |
107-185 |
|
2.618 |
107-015 |
|
4.250 |
106-058 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-268 |
108-255 |
| PP |
108-247 |
108-220 |
| S1 |
108-225 |
108-185 |
|