ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108-145 |
108-210 |
0-065 |
0.2% |
108-295 |
| High |
108-195 |
108-210 |
0-015 |
0.0% |
108-315 |
| Low |
108-060 |
108-095 |
0-035 |
0.1% |
108-060 |
| Close |
108-195 |
108-120 |
-0-075 |
-0.2% |
108-120 |
| Range |
0-135 |
0-115 |
-0-020 |
-14.8% |
0-255 |
| ATR |
0-158 |
0-155 |
-0-003 |
-2.0% |
0-000 |
| Volume |
86 |
26 |
-60 |
-69.8% |
243 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-167 |
109-098 |
108-183 |
|
| R3 |
109-052 |
108-303 |
108-152 |
|
| R2 |
108-257 |
108-257 |
108-141 |
|
| R1 |
108-188 |
108-188 |
108-131 |
108-165 |
| PP |
108-142 |
108-142 |
108-142 |
108-130 |
| S1 |
108-073 |
108-073 |
108-109 |
108-050 |
| S2 |
108-027 |
108-027 |
108-099 |
|
| S3 |
107-232 |
107-278 |
108-088 |
|
| S4 |
107-117 |
107-163 |
108-057 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-290 |
110-140 |
108-260 |
|
| R3 |
110-035 |
109-205 |
108-190 |
|
| R2 |
109-100 |
109-100 |
108-167 |
|
| R1 |
108-270 |
108-270 |
108-143 |
108-218 |
| PP |
108-165 |
108-165 |
108-165 |
108-139 |
| S1 |
108-015 |
108-015 |
108-097 |
107-282 |
| S2 |
107-230 |
107-230 |
108-073 |
|
| S3 |
106-295 |
107-080 |
108-050 |
|
| S4 |
106-040 |
106-145 |
107-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-065 |
108-060 |
1-005 |
0.9% |
0-140 |
0.4% |
18% |
False |
False |
84 |
| 10 |
110-155 |
108-060 |
2-095 |
2.1% |
0-156 |
0.4% |
8% |
False |
False |
94 |
| 20 |
111-235 |
108-060 |
3-175 |
3.3% |
0-152 |
0.4% |
5% |
False |
False |
57 |
| 40 |
111-235 |
108-060 |
3-175 |
3.3% |
0-151 |
0.4% |
5% |
False |
False |
36 |
| 60 |
114-080 |
108-060 |
6-020 |
5.6% |
0-110 |
0.3% |
3% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-059 |
|
2.618 |
109-191 |
|
1.618 |
109-076 |
|
1.000 |
109-005 |
|
0.618 |
108-281 |
|
HIGH |
108-210 |
|
0.618 |
108-166 |
|
0.500 |
108-152 |
|
0.382 |
108-139 |
|
LOW |
108-095 |
|
0.618 |
108-024 |
|
1.000 |
107-300 |
|
1.618 |
107-229 |
|
2.618 |
107-114 |
|
4.250 |
106-246 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-152 |
108-135 |
| PP |
108-142 |
108-130 |
| S1 |
108-131 |
108-125 |
|