ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108-160 |
108-145 |
-0-015 |
0.0% |
110-010 |
| High |
108-180 |
108-195 |
0-015 |
0.0% |
110-055 |
| Low |
108-085 |
108-060 |
-0-025 |
-0.1% |
108-185 |
| Close |
108-165 |
108-195 |
0-030 |
0.1% |
108-295 |
| Range |
0-095 |
0-135 |
0-040 |
42.1% |
1-190 |
| ATR |
0-160 |
0-158 |
-0-002 |
-1.1% |
0-000 |
| Volume |
36 |
86 |
50 |
138.9% |
525 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-235 |
109-190 |
108-269 |
|
| R3 |
109-100 |
109-055 |
108-232 |
|
| R2 |
108-285 |
108-285 |
108-220 |
|
| R1 |
108-240 |
108-240 |
108-207 |
108-262 |
| PP |
108-150 |
108-150 |
108-150 |
108-161 |
| S1 |
108-105 |
108-105 |
108-183 |
108-128 |
| S2 |
108-015 |
108-015 |
108-170 |
|
| S3 |
107-200 |
107-290 |
108-158 |
|
| S4 |
107-065 |
107-155 |
108-121 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-002 |
113-018 |
109-256 |
|
| R3 |
112-132 |
111-148 |
109-115 |
|
| R2 |
110-262 |
110-262 |
109-068 |
|
| R1 |
109-278 |
109-278 |
109-022 |
109-175 |
| PP |
109-072 |
109-072 |
109-072 |
109-020 |
| S1 |
108-088 |
108-088 |
108-248 |
107-305 |
| S2 |
107-202 |
107-202 |
108-202 |
|
| S3 |
106-012 |
106-218 |
108-155 |
|
| S4 |
104-142 |
105-028 |
108-014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-065 |
108-060 |
1-005 |
0.9% |
0-149 |
0.4% |
42% |
False |
True |
112 |
| 10 |
110-280 |
108-060 |
2-220 |
2.5% |
0-158 |
0.5% |
16% |
False |
True |
94 |
| 20 |
111-235 |
108-060 |
3-175 |
3.3% |
0-154 |
0.4% |
12% |
False |
True |
57 |
| 40 |
111-235 |
108-060 |
3-175 |
3.3% |
0-153 |
0.4% |
12% |
False |
True |
36 |
| 60 |
114-245 |
108-060 |
6-185 |
6.1% |
0-108 |
0.3% |
6% |
False |
True |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-129 |
|
2.618 |
109-228 |
|
1.618 |
109-093 |
|
1.000 |
109-010 |
|
0.618 |
108-278 |
|
HIGH |
108-195 |
|
0.618 |
108-143 |
|
0.500 |
108-128 |
|
0.382 |
108-112 |
|
LOW |
108-060 |
|
0.618 |
107-297 |
|
1.000 |
107-245 |
|
1.618 |
107-162 |
|
2.618 |
107-027 |
|
4.250 |
106-126 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-172 |
108-192 |
| PP |
108-150 |
108-190 |
| S1 |
108-128 |
108-188 |
|