ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108-295 |
108-160 |
-0-135 |
-0.4% |
110-010 |
| High |
108-315 |
108-180 |
-0-135 |
-0.4% |
110-055 |
| Low |
108-135 |
108-085 |
-0-050 |
-0.1% |
108-185 |
| Close |
108-135 |
108-165 |
0-030 |
0.1% |
108-295 |
| Range |
0-180 |
0-095 |
-0-085 |
-47.2% |
1-190 |
| ATR |
0-165 |
0-160 |
-0-005 |
-3.0% |
0-000 |
| Volume |
95 |
36 |
-59 |
-62.1% |
525 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-108 |
109-072 |
108-217 |
|
| R3 |
109-013 |
108-297 |
108-191 |
|
| R2 |
108-238 |
108-238 |
108-182 |
|
| R1 |
108-202 |
108-202 |
108-174 |
108-220 |
| PP |
108-143 |
108-143 |
108-143 |
108-152 |
| S1 |
108-107 |
108-107 |
108-156 |
108-125 |
| S2 |
108-048 |
108-048 |
108-148 |
|
| S3 |
107-273 |
108-012 |
108-139 |
|
| S4 |
107-178 |
107-237 |
108-113 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-002 |
113-018 |
109-256 |
|
| R3 |
112-132 |
111-148 |
109-115 |
|
| R2 |
110-262 |
110-262 |
109-068 |
|
| R1 |
109-278 |
109-278 |
109-022 |
109-175 |
| PP |
109-072 |
109-072 |
109-072 |
109-020 |
| S1 |
108-088 |
108-088 |
108-248 |
107-305 |
| S2 |
107-202 |
107-202 |
108-202 |
|
| S3 |
106-012 |
106-218 |
108-155 |
|
| S4 |
104-142 |
105-028 |
108-014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-315 |
108-085 |
1-230 |
1.6% |
0-190 |
0.5% |
15% |
False |
True |
103 |
| 10 |
111-090 |
108-085 |
3-005 |
2.8% |
0-158 |
0.5% |
8% |
False |
True |
86 |
| 20 |
111-235 |
108-085 |
3-150 |
3.2% |
0-158 |
0.5% |
7% |
False |
True |
62 |
| 40 |
111-235 |
108-085 |
3-150 |
3.2% |
0-150 |
0.4% |
7% |
False |
True |
33 |
| 60 |
115-015 |
108-085 |
6-250 |
6.2% |
0-106 |
0.3% |
4% |
False |
True |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-264 |
|
2.618 |
109-109 |
|
1.618 |
109-014 |
|
1.000 |
108-275 |
|
0.618 |
108-239 |
|
HIGH |
108-180 |
|
0.618 |
108-144 |
|
0.500 |
108-132 |
|
0.382 |
108-121 |
|
LOW |
108-085 |
|
0.618 |
108-026 |
|
1.000 |
107-310 |
|
1.618 |
107-251 |
|
2.618 |
107-156 |
|
4.250 |
107-001 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-154 |
108-235 |
| PP |
108-143 |
108-212 |
| S1 |
108-132 |
108-188 |
|