ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108-210 |
108-295 |
0-085 |
0.2% |
110-010 |
| High |
109-065 |
108-315 |
-0-070 |
-0.2% |
110-055 |
| Low |
108-210 |
108-135 |
-0-075 |
-0.2% |
108-185 |
| Close |
108-295 |
108-135 |
-0-160 |
-0.5% |
108-295 |
| Range |
0-175 |
0-180 |
0-005 |
2.9% |
1-190 |
| ATR |
0-164 |
0-165 |
0-001 |
0.7% |
0-000 |
| Volume |
181 |
95 |
-86 |
-47.5% |
525 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-095 |
109-295 |
108-234 |
|
| R3 |
109-235 |
109-115 |
108-184 |
|
| R2 |
109-055 |
109-055 |
108-168 |
|
| R1 |
108-255 |
108-255 |
108-152 |
108-225 |
| PP |
108-195 |
108-195 |
108-195 |
108-180 |
| S1 |
108-075 |
108-075 |
108-118 |
108-045 |
| S2 |
108-015 |
108-015 |
108-102 |
|
| S3 |
107-155 |
107-215 |
108-086 |
|
| S4 |
106-295 |
107-035 |
108-036 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-002 |
113-018 |
109-256 |
|
| R3 |
112-132 |
111-148 |
109-115 |
|
| R2 |
110-262 |
110-262 |
109-068 |
|
| R1 |
109-278 |
109-278 |
109-022 |
109-175 |
| PP |
109-072 |
109-072 |
109-072 |
109-020 |
| S1 |
108-088 |
108-088 |
108-248 |
107-305 |
| S2 |
107-202 |
107-202 |
108-202 |
|
| S3 |
106-012 |
106-218 |
108-155 |
|
| S4 |
104-142 |
105-028 |
108-014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-005 |
108-135 |
1-190 |
1.5% |
0-193 |
0.6% |
0% |
False |
True |
97 |
| 10 |
111-130 |
108-135 |
2-315 |
2.8% |
0-163 |
0.5% |
0% |
False |
True |
87 |
| 20 |
111-235 |
108-135 |
3-100 |
3.1% |
0-164 |
0.5% |
0% |
False |
True |
62 |
| 40 |
111-235 |
108-135 |
3-100 |
3.1% |
0-148 |
0.4% |
0% |
False |
True |
33 |
| 60 |
115-015 |
108-135 |
6-200 |
6.1% |
0-105 |
0.3% |
0% |
False |
True |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-120 |
|
2.618 |
110-146 |
|
1.618 |
109-286 |
|
1.000 |
109-175 |
|
0.618 |
109-106 |
|
HIGH |
108-315 |
|
0.618 |
108-246 |
|
0.500 |
108-225 |
|
0.382 |
108-204 |
|
LOW |
108-135 |
|
0.618 |
108-024 |
|
1.000 |
107-275 |
|
1.618 |
107-164 |
|
2.618 |
106-304 |
|
4.250 |
106-010 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-225 |
108-260 |
| PP |
108-195 |
108-218 |
| S1 |
108-165 |
108-177 |
|