ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108-295 |
108-210 |
-0-085 |
-0.2% |
110-010 |
| High |
109-025 |
109-065 |
0-040 |
0.1% |
110-055 |
| Low |
108-185 |
108-210 |
0-025 |
0.1% |
108-185 |
| Close |
108-190 |
108-295 |
0-105 |
0.3% |
108-295 |
| Range |
0-160 |
0-175 |
0-015 |
9.4% |
1-190 |
| ATR |
0-161 |
0-164 |
0-002 |
1.5% |
0-000 |
| Volume |
165 |
181 |
16 |
9.7% |
525 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-182 |
110-093 |
109-071 |
|
| R3 |
110-007 |
109-238 |
109-023 |
|
| R2 |
109-152 |
109-152 |
109-007 |
|
| R1 |
109-063 |
109-063 |
108-311 |
109-108 |
| PP |
108-297 |
108-297 |
108-297 |
108-319 |
| S1 |
108-208 |
108-208 |
108-279 |
108-252 |
| S2 |
108-122 |
108-122 |
108-263 |
|
| S3 |
107-267 |
108-033 |
108-247 |
|
| S4 |
107-092 |
107-178 |
108-199 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-002 |
113-018 |
109-256 |
|
| R3 |
112-132 |
111-148 |
109-115 |
|
| R2 |
110-262 |
110-262 |
109-068 |
|
| R1 |
109-278 |
109-278 |
109-022 |
109-175 |
| PP |
109-072 |
109-072 |
109-072 |
109-020 |
| S1 |
108-088 |
108-088 |
108-248 |
107-305 |
| S2 |
107-202 |
107-202 |
108-202 |
|
| S3 |
106-012 |
106-218 |
108-155 |
|
| S4 |
104-142 |
105-028 |
108-014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-055 |
108-185 |
1-190 |
1.5% |
0-174 |
0.5% |
22% |
False |
False |
105 |
| 10 |
111-210 |
108-185 |
3-025 |
2.8% |
0-157 |
0.5% |
11% |
False |
False |
78 |
| 20 |
111-235 |
108-185 |
3-050 |
2.9% |
0-156 |
0.4% |
11% |
False |
False |
58 |
| 40 |
111-235 |
108-185 |
3-050 |
2.9% |
0-143 |
0.4% |
11% |
False |
False |
30 |
| 60 |
115-030 |
108-185 |
6-165 |
6.0% |
0-102 |
0.3% |
5% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-169 |
|
2.618 |
110-203 |
|
1.618 |
110-028 |
|
1.000 |
109-240 |
|
0.618 |
109-173 |
|
HIGH |
109-065 |
|
0.618 |
108-318 |
|
0.500 |
108-298 |
|
0.382 |
108-277 |
|
LOW |
108-210 |
|
0.618 |
108-102 |
|
1.000 |
108-035 |
|
1.618 |
107-247 |
|
2.618 |
107-072 |
|
4.250 |
106-106 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-298 |
109-090 |
| PP |
108-297 |
109-052 |
| S1 |
108-296 |
109-013 |
|