ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
109-275 |
108-295 |
-0-300 |
-0.9% |
111-160 |
| High |
109-315 |
109-025 |
-0-290 |
-0.8% |
111-210 |
| Low |
108-295 |
108-185 |
-0-110 |
-0.3% |
109-310 |
| Close |
109-035 |
108-190 |
-0-165 |
-0.5% |
110-000 |
| Range |
1-020 |
0-160 |
-0-180 |
-52.9% |
1-220 |
| ATR |
0-161 |
0-161 |
0-001 |
0.4% |
0-000 |
| Volume |
38 |
165 |
127 |
334.2% |
260 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-080 |
109-295 |
108-278 |
|
| R3 |
109-240 |
109-135 |
108-234 |
|
| R2 |
109-080 |
109-080 |
108-219 |
|
| R1 |
108-295 |
108-295 |
108-205 |
108-268 |
| PP |
108-240 |
108-240 |
108-240 |
108-226 |
| S1 |
108-135 |
108-135 |
108-175 |
108-108 |
| S2 |
108-080 |
108-080 |
108-161 |
|
| S3 |
107-240 |
107-295 |
108-146 |
|
| S4 |
107-080 |
107-135 |
108-102 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-193 |
114-157 |
110-297 |
|
| R3 |
113-293 |
112-257 |
110-148 |
|
| R2 |
112-073 |
112-073 |
110-099 |
|
| R1 |
111-037 |
111-037 |
110-050 |
110-265 |
| PP |
110-173 |
110-173 |
110-173 |
110-128 |
| S1 |
109-137 |
109-137 |
109-270 |
109-045 |
| S2 |
108-273 |
108-273 |
109-221 |
|
| S3 |
107-053 |
107-237 |
109-172 |
|
| S4 |
105-153 |
106-017 |
109-023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-155 |
108-185 |
1-290 |
1.8% |
0-172 |
0.5% |
1% |
False |
True |
103 |
| 10 |
111-235 |
108-185 |
3-050 |
2.9% |
0-154 |
0.4% |
0% |
False |
True |
61 |
| 20 |
111-235 |
108-185 |
3-050 |
2.9% |
0-154 |
0.4% |
0% |
False |
True |
49 |
| 40 |
111-235 |
108-185 |
3-050 |
2.9% |
0-139 |
0.4% |
0% |
False |
True |
26 |
| 60 |
115-030 |
108-185 |
6-165 |
6.0% |
0-099 |
0.3% |
0% |
False |
True |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-065 |
|
2.618 |
110-124 |
|
1.618 |
109-284 |
|
1.000 |
109-185 |
|
0.618 |
109-124 |
|
HIGH |
109-025 |
|
0.618 |
108-284 |
|
0.500 |
108-265 |
|
0.382 |
108-246 |
|
LOW |
108-185 |
|
0.618 |
108-086 |
|
1.000 |
108-025 |
|
1.618 |
107-246 |
|
2.618 |
107-086 |
|
4.250 |
106-145 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-265 |
109-095 |
| PP |
108-240 |
109-020 |
| S1 |
108-215 |
108-265 |
|