ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
109-230 |
109-275 |
0-045 |
0.1% |
111-160 |
| High |
110-005 |
109-315 |
-0-010 |
0.0% |
111-210 |
| Low |
109-215 |
108-295 |
-0-240 |
-0.7% |
109-310 |
| Close |
110-000 |
109-035 |
-0-285 |
-0.8% |
110-000 |
| Range |
0-110 |
1-020 |
0-230 |
209.1% |
1-220 |
| ATR |
0-147 |
0-161 |
0-014 |
9.7% |
0-000 |
| Volume |
7 |
38 |
31 |
442.9% |
260 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-168 |
111-282 |
109-222 |
|
| R3 |
111-148 |
110-262 |
109-128 |
|
| R2 |
110-128 |
110-128 |
109-097 |
|
| R1 |
109-242 |
109-242 |
109-066 |
109-175 |
| PP |
109-108 |
109-108 |
109-108 |
109-075 |
| S1 |
108-222 |
108-222 |
109-004 |
108-155 |
| S2 |
108-088 |
108-088 |
108-293 |
|
| S3 |
107-068 |
107-202 |
108-262 |
|
| S4 |
106-048 |
106-182 |
108-168 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-193 |
114-157 |
110-297 |
|
| R3 |
113-293 |
112-257 |
110-148 |
|
| R2 |
112-073 |
112-073 |
110-099 |
|
| R1 |
111-037 |
111-037 |
110-050 |
110-265 |
| PP |
110-173 |
110-173 |
110-173 |
110-128 |
| S1 |
109-137 |
109-137 |
109-270 |
109-045 |
| S2 |
108-273 |
108-273 |
109-221 |
|
| S3 |
107-053 |
107-237 |
109-172 |
|
| S4 |
105-153 |
106-017 |
109-023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-280 |
108-295 |
1-305 |
1.8% |
0-166 |
0.5% |
10% |
False |
True |
75 |
| 10 |
111-235 |
108-295 |
2-260 |
2.6% |
0-152 |
0.4% |
7% |
False |
True |
46 |
| 20 |
111-235 |
108-295 |
2-260 |
2.6% |
0-149 |
0.4% |
7% |
False |
True |
41 |
| 40 |
111-235 |
108-295 |
2-260 |
2.6% |
0-138 |
0.4% |
7% |
False |
True |
22 |
| 60 |
115-030 |
108-295 |
6-055 |
5.7% |
0-096 |
0.3% |
3% |
False |
True |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-160 |
|
2.618 |
112-245 |
|
1.618 |
111-225 |
|
1.000 |
111-015 |
|
0.618 |
110-205 |
|
HIGH |
109-315 |
|
0.618 |
109-185 |
|
0.500 |
109-145 |
|
0.382 |
109-105 |
|
LOW |
108-295 |
|
0.618 |
108-085 |
|
1.000 |
107-275 |
|
1.618 |
107-065 |
|
2.618 |
106-045 |
|
4.250 |
104-130 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-145 |
109-175 |
| PP |
109-108 |
109-128 |
| S1 |
109-072 |
109-082 |
|