ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
110-010 |
109-230 |
-0-100 |
-0.3% |
111-160 |
| High |
110-055 |
110-005 |
-0-050 |
-0.1% |
111-210 |
| Low |
109-290 |
109-215 |
-0-075 |
-0.2% |
109-310 |
| Close |
109-310 |
110-000 |
0-010 |
0.0% |
110-000 |
| Range |
0-085 |
0-110 |
0-025 |
29.4% |
1-220 |
| ATR |
0-149 |
0-147 |
-0-003 |
-1.9% |
0-000 |
| Volume |
134 |
7 |
-127 |
-94.8% |
260 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-297 |
110-258 |
110-060 |
|
| R3 |
110-187 |
110-148 |
110-030 |
|
| R2 |
110-077 |
110-077 |
110-020 |
|
| R1 |
110-038 |
110-038 |
110-010 |
110-058 |
| PP |
109-287 |
109-287 |
109-287 |
109-296 |
| S1 |
109-248 |
109-248 |
109-310 |
109-268 |
| S2 |
109-177 |
109-177 |
109-300 |
|
| S3 |
109-067 |
109-138 |
109-290 |
|
| S4 |
108-277 |
109-028 |
109-260 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-193 |
114-157 |
110-297 |
|
| R3 |
113-293 |
112-257 |
110-148 |
|
| R2 |
112-073 |
112-073 |
110-099 |
|
| R1 |
111-037 |
111-037 |
110-050 |
110-265 |
| PP |
110-173 |
110-173 |
110-173 |
110-128 |
| S1 |
109-137 |
109-137 |
109-270 |
109-045 |
| S2 |
108-273 |
108-273 |
109-221 |
|
| S3 |
107-053 |
107-237 |
109-172 |
|
| S4 |
105-153 |
106-017 |
109-023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-090 |
109-215 |
1-195 |
1.5% |
0-127 |
0.4% |
20% |
False |
True |
70 |
| 10 |
111-235 |
109-215 |
2-020 |
1.9% |
0-140 |
0.4% |
16% |
False |
True |
44 |
| 20 |
111-235 |
109-215 |
2-020 |
1.9% |
0-136 |
0.4% |
16% |
False |
True |
39 |
| 40 |
111-300 |
109-120 |
2-180 |
2.3% |
0-132 |
0.4% |
24% |
False |
False |
21 |
| 60 |
115-215 |
109-120 |
6-095 |
5.7% |
0-090 |
0.3% |
10% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-152 |
|
2.618 |
110-293 |
|
1.618 |
110-183 |
|
1.000 |
110-115 |
|
0.618 |
110-073 |
|
HIGH |
110-005 |
|
0.618 |
109-283 |
|
0.500 |
109-270 |
|
0.382 |
109-257 |
|
LOW |
109-215 |
|
0.618 |
109-147 |
|
1.000 |
109-105 |
|
1.618 |
109-037 |
|
2.618 |
108-247 |
|
4.250 |
108-068 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-303 |
110-025 |
| PP |
109-287 |
110-017 |
| S1 |
109-270 |
110-008 |
|