ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
110-155 |
110-010 |
-0-145 |
-0.4% |
111-160 |
| High |
110-155 |
110-055 |
-0-100 |
-0.3% |
111-210 |
| Low |
109-310 |
109-290 |
-0-020 |
-0.1% |
109-310 |
| Close |
110-000 |
109-310 |
-0-010 |
0.0% |
110-000 |
| Range |
0-165 |
0-085 |
-0-080 |
-48.5% |
1-220 |
| ATR |
0-154 |
0-149 |
-0-005 |
-3.2% |
0-000 |
| Volume |
174 |
134 |
-40 |
-23.0% |
260 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-260 |
110-210 |
110-037 |
|
| R3 |
110-175 |
110-125 |
110-013 |
|
| R2 |
110-090 |
110-090 |
110-006 |
|
| R1 |
110-040 |
110-040 |
109-318 |
110-022 |
| PP |
110-005 |
110-005 |
110-005 |
109-316 |
| S1 |
109-275 |
109-275 |
109-302 |
109-258 |
| S2 |
109-240 |
109-240 |
109-294 |
|
| S3 |
109-155 |
109-190 |
109-287 |
|
| S4 |
109-070 |
109-105 |
109-263 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-193 |
114-157 |
110-297 |
|
| R3 |
113-293 |
112-257 |
110-148 |
|
| R2 |
112-073 |
112-073 |
110-099 |
|
| R1 |
111-037 |
111-037 |
110-050 |
110-265 |
| PP |
110-173 |
110-173 |
110-173 |
110-128 |
| S1 |
109-137 |
109-137 |
109-270 |
109-045 |
| S2 |
108-273 |
108-273 |
109-221 |
|
| S3 |
107-053 |
107-237 |
109-172 |
|
| S4 |
105-153 |
106-017 |
109-023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-130 |
109-290 |
1-160 |
1.4% |
0-133 |
0.4% |
4% |
False |
True |
77 |
| 10 |
111-235 |
109-290 |
1-265 |
1.7% |
0-148 |
0.4% |
3% |
False |
True |
47 |
| 20 |
111-235 |
109-190 |
2-045 |
1.9% |
0-135 |
0.4% |
18% |
False |
False |
39 |
| 40 |
111-300 |
109-120 |
2-180 |
2.3% |
0-129 |
0.4% |
23% |
False |
False |
21 |
| 60 |
115-215 |
109-120 |
6-095 |
5.7% |
0-092 |
0.3% |
9% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-096 |
|
2.618 |
110-278 |
|
1.618 |
110-193 |
|
1.000 |
110-140 |
|
0.618 |
110-108 |
|
HIGH |
110-055 |
|
0.618 |
110-023 |
|
0.500 |
110-012 |
|
0.382 |
110-002 |
|
LOW |
109-290 |
|
0.618 |
109-237 |
|
1.000 |
109-205 |
|
1.618 |
109-152 |
|
2.618 |
109-067 |
|
4.250 |
108-249 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-012 |
110-125 |
| PP |
110-005 |
110-080 |
| S1 |
109-318 |
110-035 |
|