ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
110-255 |
110-155 |
-0-100 |
-0.3% |
111-160 |
| High |
110-280 |
110-155 |
-0-125 |
-0.4% |
111-210 |
| Low |
110-150 |
109-310 |
-0-160 |
-0.5% |
109-310 |
| Close |
110-170 |
110-000 |
-0-170 |
-0.5% |
110-000 |
| Range |
0-130 |
0-165 |
0-035 |
26.9% |
1-220 |
| ATR |
0-152 |
0-154 |
0-002 |
1.3% |
0-000 |
| Volume |
25 |
174 |
149 |
596.0% |
260 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-223 |
111-117 |
110-091 |
|
| R3 |
111-058 |
110-272 |
110-045 |
|
| R2 |
110-213 |
110-213 |
110-030 |
|
| R1 |
110-107 |
110-107 |
110-015 |
110-078 |
| PP |
110-048 |
110-048 |
110-048 |
110-034 |
| S1 |
109-262 |
109-262 |
109-305 |
109-232 |
| S2 |
109-203 |
109-203 |
109-290 |
|
| S3 |
109-038 |
109-097 |
109-275 |
|
| S4 |
108-193 |
108-252 |
109-229 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-193 |
114-157 |
110-297 |
|
| R3 |
113-293 |
112-257 |
110-148 |
|
| R2 |
112-073 |
112-073 |
110-099 |
|
| R1 |
111-037 |
111-037 |
110-050 |
110-265 |
| PP |
110-173 |
110-173 |
110-173 |
110-128 |
| S1 |
109-137 |
109-137 |
109-270 |
109-045 |
| S2 |
108-273 |
108-273 |
109-221 |
|
| S3 |
107-053 |
107-237 |
109-172 |
|
| S4 |
105-153 |
106-017 |
109-023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-210 |
109-310 |
1-220 |
1.5% |
0-140 |
0.4% |
2% |
False |
True |
52 |
| 10 |
111-235 |
109-310 |
1-245 |
1.6% |
0-152 |
0.4% |
2% |
False |
True |
35 |
| 20 |
111-235 |
109-120 |
2-115 |
2.1% |
0-140 |
0.4% |
26% |
False |
False |
32 |
| 40 |
112-175 |
109-120 |
3-055 |
2.9% |
0-127 |
0.4% |
20% |
False |
False |
17 |
| 60 |
115-215 |
109-120 |
6-095 |
5.7% |
0-091 |
0.3% |
10% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-216 |
|
2.618 |
111-267 |
|
1.618 |
111-102 |
|
1.000 |
111-000 |
|
0.618 |
110-257 |
|
HIGH |
110-155 |
|
0.618 |
110-092 |
|
0.500 |
110-072 |
|
0.382 |
110-053 |
|
LOW |
109-310 |
|
0.618 |
109-208 |
|
1.000 |
109-145 |
|
1.618 |
109-043 |
|
2.618 |
108-198 |
|
4.250 |
107-249 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-072 |
110-200 |
| PP |
110-048 |
110-133 |
| S1 |
110-024 |
110-067 |
|