ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary Previous Current 11-Dec-2024 12-Dec-2024 Change Change % Previous Week Open 111-015 110-255 -0-080 -0.2% 111-080 High 111-090 110-280 -0-130 -0.4% 111-235 Low 110-265 110-150 -0-115 -0.3% 110-260 Close 110-270 110-170 -0-100 -0.3% 111-195 Range 0-145 0-130 -0-015 -10.3% 0-295 ATR 0-154 0-152 -0-002 -1.1% 0-000 Volume 14 25 11 78.6% 97
Daily Pivots for day following 12-Dec-2024 Classic Woodie Camarilla DeMark R4 111-270 111-190 110-242 R3 111-140 111-060 110-206 R2 111-010 111-010 110-194 R1 110-250 110-250 110-182 110-225 PP 110-200 110-200 110-200 110-188 S1 110-120 110-120 110-158 110-095 S2 110-070 110-070 110-146 S3 109-260 109-310 110-134 S4 109-130 109-180 110-098	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 114-048 113-257 112-037 R3 113-073 112-282 111-276 R2 112-098 112-098 111-249 R1 111-307 111-307 111-222 112-042 PP 111-123 111-123 111-123 111-151 S1 111-012 111-012 111-168 111-068 S2 110-148 110-148 111-141 S3 109-173 110-037 111-114 S4 108-198 109-062 111-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-235 110-150 1-085 1.1% 0-137 0.4% 5% False True 20 10 111-235 110-150 1-085 1.1% 0-149 0.4% 5% False True 20 20 111-235 109-120 2-115 2.1% 0-141 0.4% 49% False False 24 40 112-275 109-120 3-155 3.2% 0-126 0.4% 33% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-192 2.618 111-300 1.618 111-170 1.000 111-090 0.618 111-040 HIGH 110-280 0.618 110-230 0.500 110-215 0.382 110-200 LOW 110-150 0.618 110-070 1.000 110-020 1.618 109-260 2.618 109-130 4.250 108-238
Fisher Pivots for day following 12-Dec-2024 Pivot 1 day 3 day R1 110-215 110-300 PP 110-200 110-257 S1 110-185 110-213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.