ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary Previous Current 10-Dec-2024 11-Dec-2024 Change Change % Previous Week Open 111-130 111-015 -0-115 -0.3% 111-080 High 111-130 111-090 -0-040 -0.1% 111-235 Low 110-310 110-265 -0-045 -0.1% 110-260 Close 111-050 110-270 -0-100 -0.3% 111-195 Range 0-140 0-145 0-005 3.6% 0-295 ATR 0-155 0-154 -0-001 -0.5% 0-000 Volume 39 14 -25 -64.1% 97
Daily Pivots for day following 11-Dec-2024 Classic Woodie Camarilla DeMark R4 112-110 112-015 111-030 R3 111-285 111-190 110-310 R2 111-140 111-140 110-297 R1 111-045 111-045 110-283 111-020 PP 110-315 110-315 110-315 110-302 S1 110-220 110-220 110-257 110-195 S2 110-170 110-170 110-243 S3 110-025 110-075 110-230 S4 109-200 109-250 110-190	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 114-048 113-257 112-037 R3 113-073 112-282 111-276 R2 112-098 112-098 111-249 R1 111-307 111-307 111-222 112-042 PP 111-123 111-123 111-123 111-151 S1 111-012 111-012 111-168 111-068 S2 110-148 110-148 111-141 S3 109-173 110-037 111-114 S4 108-198 109-062 111-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-235 110-265 0-290 0.8% 0-139 0.4% 2% False True 18 10 111-235 110-235 1-000 0.9% 0-150 0.4% 11% False False 21 20 111-235 109-120 2-115 2.1% 0-143 0.4% 62% False False 23 40 112-285 109-120 3-165 3.2% 0-123 0.3% 42% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-066 2.618 112-150 1.618 112-005 1.000 111-235 0.618 111-180 HIGH 111-090 0.618 111-035 0.500 111-018 0.382 111-000 LOW 110-265 0.618 110-175 1.000 110-120 1.618 110-030 2.618 109-205 4.250 108-289
Fisher Pivots for day following 11-Dec-2024 Pivot 1 day 3 day R1 111-018 111-078 PP 110-315 111-035 S1 110-292 110-312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.