ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary Previous Current 09-Dec-2024 10-Dec-2024 Change Change % Previous Week Open 111-160 111-130 -0-030 -0.1% 111-080 High 111-210 111-130 -0-080 -0.2% 111-235 Low 111-090 110-310 -0-100 -0.3% 110-260 Close 111-105 111-050 -0-055 -0.2% 111-195 Range 0-120 0-140 0-020 16.7% 0-295 ATR 0-156 0-155 -0-001 -0.7% 0-000 Volume 8 39 31 387.5% 97
Daily Pivots for day following 10-Dec-2024 Classic Woodie Camarilla DeMark R4 112-157 112-083 111-127 R3 112-017 111-263 111-088 R2 111-197 111-197 111-076 R1 111-123 111-123 111-063 111-090 PP 111-057 111-057 111-057 111-040 S1 110-303 110-303 111-037 110-270 S2 110-237 110-237 111-024 S3 110-097 110-163 111-012 S4 109-277 110-023 110-293	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 114-048 113-257 112-037 R3 113-073 112-282 111-276 R2 112-098 112-098 111-249 R1 111-307 111-307 111-222 112-042 PP 111-123 111-123 111-123 111-151 S1 111-012 111-012 111-168 111-068 S2 110-148 110-148 111-141 S3 109-173 110-037 111-114 S4 108-198 109-062 111-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-235 110-260 0-295 0.8% 0-152 0.4% 37% False False 18 10 111-235 110-075 1-160 1.3% 0-158 0.4% 61% False False 38 20 111-235 109-120 2-115 2.1% 0-151 0.4% 75% False False 23 40 112-285 109-120 3-165 3.2% 0-120 0.3% 51% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-085 2.618 112-177 1.618 112-037 1.000 111-270 0.618 111-217 HIGH 111-130 0.618 111-077 0.500 111-060 0.382 111-043 LOW 110-310 0.618 110-223 1.000 110-170 1.618 110-083 2.618 109-263 4.250 109-035
Fisher Pivots for day following 10-Dec-2024 Pivot 1 day 3 day R1 111-060 111-112 PP 111-057 111-092 S1 111-053 111-071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.