ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary Previous Current 06-Dec-2024 09-Dec-2024 Change Change % Previous Week Open 111-085 111-160 0-075 0.2% 111-080 High 111-235 111-210 -0-025 -0.1% 111-235 Low 111-085 111-090 0-005 0.0% 110-260 Close 111-195 111-105 -0-090 -0.3% 111-195 Range 0-150 0-120 -0-030 -20.0% 0-295 ATR 0-159 0-156 -0-003 -1.7% 0-000 Volume 15 8 -7 -46.7% 97
Daily Pivots for day following 09-Dec-2024 Classic Woodie Camarilla DeMark R4 112-175 112-100 111-171 R3 112-055 111-300 111-138 R2 111-255 111-255 111-127 R1 111-180 111-180 111-116 111-158 PP 111-135 111-135 111-135 111-124 S1 111-060 111-060 111-094 111-038 S2 111-015 111-015 111-083 S3 110-215 110-260 111-072 S4 110-095 110-140 111-039	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 114-048 113-257 112-037 R3 113-073 112-282 111-276 R2 112-098 112-098 111-249 R1 111-307 111-307 111-222 112-042 PP 111-123 111-123 111-123 111-151 S1 111-012 111-012 111-168 111-068 S2 110-148 110-148 111-141 S3 109-173 110-037 111-114 S4 108-198 109-062 111-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-235 110-260 0-295 0.8% 0-163 0.5% 56% False False 18 10 111-235 110-075 1-160 1.3% 0-164 0.5% 73% False False 37 20 111-235 109-120 2-115 2.1% 0-150 0.4% 83% False False 21 40 112-285 109-120 3-165 3.2% 0-116 0.3% 56% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 113-080 2.618 112-204 1.618 112-084 1.000 112-010 0.618 111-284 HIGH 111-210 0.618 111-164 0.500 111-150 0.382 111-136 LOW 111-090 0.618 111-016 1.000 110-290 1.618 110-216 2.618 110-096 4.250 109-220
Fisher Pivots for day following 09-Dec-2024 Pivot 1 day 3 day R1 111-150 111-122 PP 111-135 111-117 S1 111-120 111-111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.