ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary Previous Current 05-Dec-2024 06-Dec-2024 Change Change % Previous Week Open 111-030 111-085 0-055 0.2% 111-080 High 111-150 111-235 0-085 0.2% 111-235 Low 111-010 111-085 0-075 0.2% 110-260 Close 111-130 111-195 0-065 0.2% 111-195 Range 0-140 0-150 0-010 7.1% 0-295 ATR 0-159 0-159 -0-001 -0.4% 0-000 Volume 14 15 1 7.1% 97
Daily Pivots for day following 06-Dec-2024 Classic Woodie Camarilla DeMark R4 112-302 112-238 111-278 R3 112-152 112-088 111-236 R2 112-002 112-002 111-222 R1 111-258 111-258 111-209 111-290 PP 111-172 111-172 111-172 111-188 S1 111-108 111-108 111-181 111-140 S2 111-022 111-022 111-168 S3 110-192 110-278 111-154 S4 110-042 110-128 111-112	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 114-048 113-257 112-037 R3 113-073 112-282 111-276 R2 112-098 112-098 111-249 R1 111-307 111-307 111-222 112-042 PP 111-123 111-123 111-123 111-151 S1 111-012 111-012 111-168 111-068 S2 110-148 110-148 111-141 S3 109-173 110-037 111-114 S4 108-198 109-062 111-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-235 110-260 0-295 0.8% 0-164 0.5% 86% True False 19 10 111-235 109-300 1-255 1.6% 0-156 0.4% 93% True False 38 20 111-235 109-120 2-115 2.1% 0-146 0.4% 95% True False 21 40 112-285 109-120 3-165 3.1% 0-113 0.3% 64% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-232 2.618 112-308 1.618 112-158 1.000 112-065 0.618 112-008 HIGH 111-235 0.618 111-178 0.500 111-160 0.382 111-142 LOW 111-085 0.618 110-312 1.000 110-255 1.618 110-162 2.618 110-012 4.250 109-088
Fisher Pivots for day following 06-Dec-2024 Pivot 1 day 3 day R1 111-183 111-159 PP 111-172 111-123 S1 111-160 111-088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.