ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary Previous Current 04-Dec-2024 05-Dec-2024 Change Change % Previous Week Open 111-030 111-030 0-000 0.0% 110-185 High 111-150 111-150 0-000 0.0% 111-155 Low 110-260 111-010 0-070 0.2% 110-075 Close 111-150 111-130 -0-020 -0.1% 111-115 Range 0-210 0-140 -0-070 -33.3% 1-080 ATR 0-161 0-159 -0-001 -0.9% 0-000 Volume 17 14 -3 -17.6% 274
Daily Pivots for day following 05-Dec-2024 Classic Woodie Camarilla DeMark R4 112-197 112-143 111-207 R3 112-057 112-003 111-168 R2 111-237 111-237 111-156 R1 111-183 111-183 111-143 111-210 PP 111-097 111-097 111-097 111-110 S1 111-043 111-043 111-117 111-070 S2 110-277 110-277 111-104 S3 110-137 110-223 111-092 S4 109-317 110-083 111-053	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 114-248 114-102 112-015 R3 113-168 113-022 111-225 R2 112-088 112-088 111-188 R1 111-262 111-262 111-152 112-015 PP 111-008 111-008 111-008 111-045 S1 110-182 110-182 111-078 110-255 S2 109-248 109-248 111-042 S3 108-168 109-102 111-005 S4 107-088 108-022 110-215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-225 110-260 0-285 0.8% 0-161 0.5% 67% False False 21 10 111-225 109-250 1-295 1.7% 0-154 0.4% 85% False False 36 20 111-225 109-120 2-105 2.1% 0-149 0.4% 87% False False 20 40 112-285 109-120 3-165 3.2% 0-109 0.3% 58% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-105 2.618 112-197 1.618 112-057 1.000 111-290 0.618 111-237 HIGH 111-150 0.618 111-097 0.500 111-080 0.382 111-063 LOW 111-010 0.618 110-243 1.000 110-190 1.618 110-103 2.618 109-283 4.250 109-055
Fisher Pivots for day following 05-Dec-2024 Pivot 1 day 3 day R1 111-113 111-114 PP 111-097 111-098 S1 111-080 111-082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.