ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary Previous Current 03-Dec-2024 04-Dec-2024 Change Change % Previous Week Open 111-055 111-030 -0-025 -0.1% 110-185 High 111-225 111-150 -0-075 -0.2% 111-155 Low 111-030 110-260 -0-090 -0.3% 110-075 Close 111-060 111-150 0-090 0.3% 111-115 Range 0-195 0-210 0-015 7.7% 1-080 ATR 0-157 0-161 0-004 2.4% 0-000 Volume 36 17 -19 -52.8% 274
Daily Pivots for day following 04-Dec-2024 Classic Woodie Camarilla DeMark R4 113-070 113-000 111-266 R3 112-180 112-110 111-208 R2 111-290 111-290 111-188 R1 111-220 111-220 111-169 111-255 PP 111-080 111-080 111-080 111-098 S1 111-010 111-010 111-131 111-045 S2 110-190 110-190 111-112 S3 109-300 110-120 111-092 S4 109-090 109-230 111-034	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 114-248 114-102 112-015 R3 113-168 113-022 111-225 R2 112-088 112-088 111-188 R1 111-262 111-262 111-152 112-015 PP 111-008 111-008 111-008 111-045 S1 110-182 110-182 111-078 110-255 S2 109-248 109-248 111-042 S3 108-168 109-102 111-005 S4 107-088 108-022 110-215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-225 110-235 0-310 0.9% 0-160 0.4% 76% False False 24 10 111-225 109-250 1-295 1.7% 0-145 0.4% 88% False False 35 20 111-225 109-120 2-105 2.1% 0-153 0.4% 90% False False 20 40 112-285 109-120 3-165 3.2% 0-106 0.3% 60% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-082 2.618 113-060 1.618 112-170 1.000 112-040 0.618 111-280 HIGH 111-150 0.618 111-070 0.500 111-045 0.382 111-020 LOW 110-260 0.618 110-130 1.000 110-050 1.618 109-240 2.618 109-030 4.250 108-008
Fisher Pivots for day following 04-Dec-2024 Pivot 1 day 3 day R1 111-115 111-128 PP 111-080 111-105 S1 111-045 111-082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.