ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary Previous Current 02-Dec-2024 03-Dec-2024 Change Change % Previous Week Open 111-080 111-055 -0-025 -0.1% 110-185 High 111-140 111-225 0-085 0.2% 111-155 Low 111-015 111-030 0-015 0.0% 110-075 Close 111-105 111-060 -0-045 -0.1% 111-115 Range 0-125 0-195 0-070 56.0% 1-080 ATR 0-154 0-157 0-003 1.9% 0-000 Volume 15 36 21 140.0% 274
Daily Pivots for day following 03-Dec-2024 Classic Woodie Camarilla DeMark R4 113-050 112-250 111-167 R3 112-175 112-055 111-114 R2 111-300 111-300 111-096 R1 111-180 111-180 111-078 111-240 PP 111-105 111-105 111-105 111-135 S1 110-305 110-305 111-042 111-045 S2 110-230 110-230 111-024 S3 110-035 110-110 111-006 S4 109-160 109-235 110-273	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 114-248 114-102 112-015 R3 113-168 113-022 111-225 R2 112-088 112-088 111-188 R1 111-262 111-262 111-152 112-015 PP 111-008 111-008 111-008 111-045 S1 110-182 110-182 111-078 110-255 S2 109-248 109-248 111-042 S3 108-168 109-102 111-005 S4 107-088 108-022 110-215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-225 110-075 1-150 1.3% 0-164 0.5% 65% True False 58 10 111-225 109-250 1-295 1.7% 0-132 0.4% 73% True False 35 20 111-225 109-120 2-105 2.1% 0-149 0.4% 78% True False 19 40 112-285 109-120 3-165 3.2% 0-101 0.3% 52% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-094 2.618 113-096 1.618 112-221 1.000 112-100 0.618 112-026 HIGH 111-225 0.618 111-151 0.500 111-128 0.382 111-104 LOW 111-030 0.618 110-229 1.000 110-155 1.618 110-034 2.618 109-159 4.250 108-161
Fisher Pivots for day following 03-Dec-2024 Pivot 1 day 3 day R1 111-128 111-120 PP 111-105 111-100 S1 111-082 111-080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.