ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary Previous Current 29-Nov-2024 02-Dec-2024 Change Change % Previous Week Open 111-030 111-080 0-050 0.1% 110-185 High 111-155 111-140 -0-015 0.0% 111-155 Low 111-020 111-015 -0-005 0.0% 110-075 Close 111-115 111-105 -0-010 0.0% 111-115 Range 0-135 0-125 -0-010 -7.4% 1-080 ATR 0-157 0-154 -0-002 -1.4% 0-000 Volume 24 15 -9 -37.5% 274
Daily Pivots for day following 02-Dec-2024 Classic Woodie Camarilla DeMark R4 112-142 112-088 111-174 R3 112-017 111-283 111-139 R2 111-212 111-212 111-128 R1 111-158 111-158 111-116 111-185 PP 111-087 111-087 111-087 111-100 S1 111-033 111-033 111-094 111-060 S2 110-282 110-282 111-082 S3 110-157 110-228 111-071 S4 110-032 110-103 111-036	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 114-248 114-102 112-015 R3 113-168 113-022 111-225 R2 112-088 112-088 111-188 R1 111-262 111-262 111-152 112-015 PP 111-008 111-008 111-008 111-045 S1 110-182 110-182 111-078 110-255 S2 109-248 109-248 111-042 S3 108-168 109-102 111-005 S4 107-088 108-022 110-215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-155 110-075 1-080 1.1% 0-165 0.5% 88% False False 57 10 111-155 109-190 1-285 1.7% 0-122 0.3% 92% False False 31 20 111-155 109-120 2-035 1.9% 0-144 0.4% 93% False False 17 40 112-285 109-120 3-165 3.2% 0-096 0.3% 56% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113-031 2.618 112-147 1.618 112-022 1.000 111-265 0.618 111-217 HIGH 111-140 0.618 111-092 0.500 111-078 0.382 111-063 LOW 111-015 0.618 110-258 1.000 110-210 1.618 110-133 2.618 110-008 4.250 109-124
Fisher Pivots for day following 02-Dec-2024 Pivot 1 day 3 day R1 111-096 111-082 PP 111-087 111-058 S1 111-078 111-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.