ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary Previous Current 27-Nov-2024 29-Nov-2024 Change Change % Previous Week Open 110-235 111-030 0-115 0.3% 110-185 High 111-050 111-155 0-105 0.3% 111-155 Low 110-235 111-020 0-105 0.3% 110-075 Close 111-025 111-115 0-090 0.3% 111-115 Range 0-135 0-135 0-000 0.0% 1-080 ATR 0-158 0-157 -0-002 -1.0% 0-000 Volume 28 24 -4 -14.3% 274
Daily Pivots for day following 29-Nov-2024 Classic Woodie Camarilla DeMark R4 112-182 112-123 111-189 R3 112-047 111-308 111-152 R2 111-232 111-232 111-140 R1 111-173 111-173 111-127 111-202 PP 111-097 111-097 111-097 111-111 S1 111-038 111-038 111-103 111-068 S2 110-282 110-282 111-090 S3 110-147 110-223 111-078 S4 110-012 110-088 111-041	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 114-248 114-102 112-015 R3 113-168 113-022 111-225 R2 112-088 112-088 111-188 R1 111-262 111-262 111-152 112-015 PP 111-008 111-008 111-008 111-045 S1 110-182 110-182 111-078 110-255 S2 109-248 109-248 111-042 S3 108-168 109-102 111-005 S4 107-088 108-022 110-215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-155 109-300 1-175 1.4% 0-147 0.4% 92% True False 56 10 111-155 109-120 2-035 1.9% 0-128 0.4% 94% True False 30 20 111-155 109-120 2-035 1.9% 0-149 0.4% 94% True False 16 40 113-045 109-120 3-245 3.4% 0-093 0.3% 53% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024	Fibonacci Retracements and Extensions 4.250 113-089 2.618 112-188 1.618 112-053 1.000 111-290 0.618 111-238 HIGH 111-155 0.618 111-103 0.500 111-088 0.382 111-072 LOW 111-020 0.618 110-257 1.000 110-205 1.618 110-122 2.618 109-307 4.250 109-086
Fisher Pivots for day following 29-Nov-2024 Pivot 1 day 3 day R1 111-106 111-062 PP 111-097 111-008 S1 111-088 110-275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.