ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 110-155 110-235 0-080 0.2% 109-290
High 110-305 111-050 0-065 0.2% 110-110
Low 110-075 110-235 0-160 0.5% 109-190
Close 110-210 111-025 0-135 0.4% 109-305
Range 0-230 0-135 -0-095 -41.3% 0-240
ATR 0-158 0-158 0-000 0.1% 0-000
Volume 187 28 -159 -85.0% 27
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 112-082 112-028 111-099
R3 111-267 111-213 111-062
R2 111-132 111-132 111-050
R1 111-078 111-078 111-037 111-105
PP 110-317 110-317 110-317 111-010
S1 110-263 110-263 111-013 110-290
S2 110-182 110-182 111-000
S3 110-047 110-128 110-308
S4 109-232 109-313 110-271
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 112-068 111-267 110-117
R3 111-148 111-027 110-051
R2 110-228 110-228 110-029
R1 110-107 110-107 110-007 110-168
PP 109-308 109-308 109-308 110-019
S1 109-187 109-187 109-283 109-248
S2 109-068 109-068 109-261
S3 108-148 108-267 109-239
S4 107-228 108-027 109-173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-050 109-250 1-120 1.2% 0-146 0.4% 94% True False 52
10 111-050 109-120 1-250 1.6% 0-133 0.4% 96% True False 28
20 111-050 109-120 1-250 1.6% 0-149 0.4% 96% True False 15
40 114-080 109-120 4-280 4.4% 0-089 0.3% 35% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-304
2.618 112-083
1.618 111-268
1.000 111-185
0.618 111-133
HIGH 111-050
0.618 110-318
0.500 110-302
0.382 110-287
LOW 110-235
0.618 110-152
1.000 110-100
1.618 110-017
2.618 109-202
4.250 108-301
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 111-011 110-304
PP 110-317 110-263
S1 110-302 110-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.