ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-185 |
110-155 |
-0-030 |
-0.1% |
109-290 |
| High |
110-275 |
110-305 |
0-030 |
0.1% |
110-110 |
| Low |
110-075 |
110-075 |
0-000 |
0.0% |
109-190 |
| Close |
110-275 |
110-210 |
-0-065 |
-0.2% |
109-305 |
| Range |
0-200 |
0-230 |
0-030 |
15.0% |
0-240 |
| ATR |
0-152 |
0-158 |
0-006 |
3.6% |
0-000 |
| Volume |
35 |
187 |
152 |
434.3% |
27 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-247 |
112-138 |
111-016 |
|
| R3 |
112-017 |
111-228 |
110-273 |
|
| R2 |
111-107 |
111-107 |
110-252 |
|
| R1 |
110-318 |
110-318 |
110-231 |
111-052 |
| PP |
110-197 |
110-197 |
110-197 |
110-224 |
| S1 |
110-088 |
110-088 |
110-189 |
110-142 |
| S2 |
109-287 |
109-287 |
110-168 |
|
| S3 |
109-057 |
109-178 |
110-147 |
|
| S4 |
108-147 |
108-268 |
110-084 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-068 |
111-267 |
110-117 |
|
| R3 |
111-148 |
111-027 |
110-051 |
|
| R2 |
110-228 |
110-228 |
110-029 |
|
| R1 |
110-107 |
110-107 |
110-007 |
110-168 |
| PP |
109-308 |
109-308 |
109-308 |
110-019 |
| S1 |
109-187 |
109-187 |
109-283 |
109-248 |
| S2 |
109-068 |
109-068 |
109-261 |
|
| S3 |
108-148 |
108-267 |
109-239 |
|
| S4 |
107-228 |
108-027 |
109-173 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-002 |
|
2.618 |
112-267 |
|
1.618 |
112-037 |
|
1.000 |
111-215 |
|
0.618 |
111-127 |
|
HIGH |
110-305 |
|
0.618 |
110-217 |
|
0.500 |
110-190 |
|
0.382 |
110-163 |
|
LOW |
110-075 |
|
0.618 |
109-253 |
|
1.000 |
109-165 |
|
1.618 |
109-023 |
|
2.618 |
108-113 |
|
4.250 |
107-058 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-203 |
110-188 |
| PP |
110-197 |
110-165 |
| S1 |
110-190 |
110-142 |
|