ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 109-305 110-185 0-200 0.6% 109-290
High 110-015 110-275 0-260 0.7% 110-110
Low 109-300 110-075 0-095 0.3% 109-190
Close 109-305 110-275 0-290 0.8% 109-305
Range 0-035 0-200 0-165 471.4% 0-240
ATR 0-142 0-152 0-011 7.5% 0-000
Volume 9 35 26 288.9% 27
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 112-168 112-102 111-065
R3 111-288 111-222 111-010
R2 111-088 111-088 110-312
R1 111-022 111-022 110-293 111-055
PP 110-208 110-208 110-208 110-225
S1 110-142 110-142 110-257 110-175
S2 110-008 110-008 110-238
S3 109-128 109-262 110-220
S4 108-248 109-062 110-165
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 112-068 111-267 110-117
R3 111-148 111-027 110-051
R2 110-228 110-228 110-029
R1 110-107 110-107 110-007 110-168
PP 109-308 109-308 109-308 110-019
S1 109-187 109-187 109-283 109-248
S2 109-068 109-068 109-261
S3 108-148 108-267 109-239
S4 107-228 108-027 109-173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-275 109-250 1-025 1.0% 0-100 0.3% 100% True False 12
10 110-275 109-120 1-155 1.3% 0-144 0.4% 100% True False 8
20 111-210 109-120 2-090 2.1% 0-142 0.4% 65% False False 5
40 115-015 109-120 5-215 5.1% 0-080 0.2% 26% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 113-165
2.618 112-159
1.618 111-279
1.000 111-155
0.618 111-079
HIGH 110-275
0.618 110-199
0.500 110-175
0.382 110-151
LOW 110-075
0.618 109-271
1.000 109-195
1.618 109-071
2.618 108-191
4.250 107-185
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 110-242 110-218
PP 110-208 110-160
S1 110-175 110-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.