ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 110-060 109-305 -0-075 -0.2% 109-290
High 110-060 110-015 -0-045 -0.1% 110-110
Low 109-250 109-300 0-050 0.1% 109-190
Close 109-250 109-305 0-055 0.2% 109-305
Range 0-130 0-035 -0-095 -73.1% 0-240
ATR 0-146 0-142 -0-004 -3.0% 0-000
Volume 3 9 6 200.0% 27
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 110-098 110-077 110-004
R3 110-063 110-042 109-315
R2 110-028 110-028 109-311
R1 110-007 110-007 109-308 110-002
PP 109-313 109-313 109-313 109-311
S1 109-292 109-292 109-302 109-288
S2 109-278 109-278 109-299
S3 109-243 109-257 109-295
S4 109-208 109-222 109-286
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 112-068 111-267 110-117
R3 111-148 111-027 110-051
R2 110-228 110-228 110-029
R1 110-107 110-107 110-007 110-168
PP 109-308 109-308 109-308 110-019
S1 109-187 109-187 109-283 109-248
S2 109-068 109-068 109-261
S3 108-148 108-267 109-239
S4 107-228 108-027 109-173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-110 109-190 0-240 0.7% 0-080 0.2% 48% False False 5
10 110-210 109-120 1-090 1.2% 0-136 0.4% 45% False False 5
20 111-210 109-120 2-090 2.1% 0-132 0.4% 25% False False 3
40 115-015 109-120 5-215 5.2% 0-075 0.2% 10% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 110-164
2.618 110-107
1.618 110-072
1.000 110-050
0.618 110-037
HIGH 110-015
0.618 110-002
0.500 109-318
0.382 109-313
LOW 109-300
0.618 109-278
1.000 109-265
1.618 109-243
2.618 109-208
4.250 109-151
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 109-318 109-315
PP 109-313 109-312
S1 109-309 109-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.