ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 110-000 110-060 0-060 0.2% 110-210
High 110-025 110-060 0-035 0.1% 110-210
Low 109-290 109-250 -0-040 -0.1% 109-120
Close 109-310 109-250 -0-060 -0.2% 109-260
Range 0-055 0-130 0-075 136.4% 1-090
ATR 0-148 0-146 -0-001 -0.8% 0-000
Volume 4 3 -1 -25.0% 27
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 111-043 110-277 110-002
R3 110-233 110-147 109-286
R2 110-103 110-103 109-274
R1 110-017 110-017 109-262 109-315
PP 109-293 109-293 109-293 109-282
S1 109-207 109-207 109-238 109-185
S2 109-163 109-163 109-226
S3 109-033 109-077 109-214
S4 108-223 108-267 109-178
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 113-253 113-027 110-166
R3 112-163 111-257 110-053
R2 111-073 111-073 110-015
R1 110-167 110-167 109-298 110-075
PP 109-303 109-303 109-303 109-258
S1 109-077 109-077 109-222 108-305
S2 108-213 108-213 109-185
S3 107-123 107-307 109-147
S4 106-033 106-217 109-034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-110 109-120 0-310 0.9% 0-108 0.3% 42% False False 3
10 110-235 109-120 1-115 1.2% 0-136 0.4% 30% False False 4
20 111-210 109-120 2-090 2.1% 0-130 0.4% 18% False False 3
40 115-030 109-120 5-230 5.2% 0-074 0.2% 7% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111-292
2.618 111-080
1.618 110-270
1.000 110-190
0.618 110-140
HIGH 110-060
0.618 110-010
0.500 109-315
0.382 109-300
LOW 109-250
0.618 109-170
1.000 109-120
1.618 109-040
2.618 108-230
4.250 108-018
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 109-315 110-020
PP 109-293 109-310
S1 109-272 109-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.