ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 110-030 110-000 -0-030 -0.1% 110-210
High 110-110 110-025 -0-085 -0.2% 110-210
Low 110-030 109-290 -0-060 -0.2% 109-120
Close 110-040 109-310 -0-050 -0.1% 109-260
Range 0-080 0-055 -0-025 -31.3% 1-090
ATR 0-153 0-148 -0-006 -3.9% 0-000
Volume 11 4 -7 -63.6% 27
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 110-160 110-130 110-020
R3 110-105 110-075 110-005
R2 110-050 110-050 110-000
R1 110-020 110-020 109-315 110-008
PP 109-315 109-315 109-315 109-309
S1 109-285 109-285 109-305 109-272
S2 109-260 109-260 109-300
S3 109-205 109-230 109-295
S4 109-150 109-175 109-280
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 113-253 113-027 110-166
R3 112-163 111-257 110-053
R2 111-073 111-073 110-015
R1 110-167 110-167 109-298 110-075
PP 109-303 109-303 109-303 109-258
S1 109-077 109-077 109-222 108-305
S2 108-213 108-213 109-185
S3 107-123 107-307 109-147
S4 106-033 106-217 109-034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-110 109-120 0-310 0.9% 0-120 0.3% 61% False False 4
10 110-235 109-120 1-115 1.2% 0-145 0.4% 44% False False 4
20 111-210 109-120 2-090 2.1% 0-124 0.4% 26% False False 2
40 115-030 109-120 5-230 5.2% 0-071 0.2% 10% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 110-259
2.618 110-169
1.618 110-114
1.000 110-080
0.618 110-059
HIGH 110-025
0.618 110-004
0.500 109-318
0.382 109-311
LOW 109-290
0.618 109-256
1.000 109-235
1.618 109-201
2.618 109-146
4.250 109-056
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 109-318 109-310
PP 109-315 109-310
S1 109-312 109-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.