ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
109-290 |
110-030 |
0-060 |
0.2% |
110-210 |
| High |
109-290 |
110-110 |
0-140 |
0.4% |
110-210 |
| Low |
109-190 |
110-030 |
0-160 |
0.5% |
109-120 |
| Close |
109-290 |
110-040 |
0-070 |
0.2% |
109-260 |
| Range |
0-100 |
0-080 |
-0-020 |
-20.0% |
1-090 |
| ATR |
0-155 |
0-153 |
-0-001 |
-0.7% |
0-000 |
| Volume |
0 |
11 |
11 |
|
27 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-300 |
110-250 |
110-084 |
|
| R3 |
110-220 |
110-170 |
110-062 |
|
| R2 |
110-140 |
110-140 |
110-055 |
|
| R1 |
110-090 |
110-090 |
110-047 |
110-115 |
| PP |
110-060 |
110-060 |
110-060 |
110-072 |
| S1 |
110-010 |
110-010 |
110-033 |
110-035 |
| S2 |
109-300 |
109-300 |
110-025 |
|
| S3 |
109-220 |
109-250 |
110-018 |
|
| S4 |
109-140 |
109-170 |
109-316 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-253 |
113-027 |
110-166 |
|
| R3 |
112-163 |
111-257 |
110-053 |
|
| R2 |
111-073 |
111-073 |
110-015 |
|
| R1 |
110-167 |
110-167 |
109-298 |
110-075 |
| PP |
109-303 |
109-303 |
109-303 |
109-258 |
| S1 |
109-077 |
109-077 |
109-222 |
108-305 |
| S2 |
108-213 |
108-213 |
109-185 |
|
| S3 |
107-123 |
107-307 |
109-147 |
|
| S4 |
106-033 |
106-217 |
109-034 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-130 |
|
2.618 |
110-319 |
|
1.618 |
110-239 |
|
1.000 |
110-190 |
|
0.618 |
110-159 |
|
HIGH |
110-110 |
|
0.618 |
110-079 |
|
0.500 |
110-070 |
|
0.382 |
110-061 |
|
LOW |
110-030 |
|
0.618 |
109-301 |
|
1.000 |
109-270 |
|
1.618 |
109-221 |
|
2.618 |
109-141 |
|
4.250 |
109-010 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-070 |
110-012 |
| PP |
110-060 |
109-303 |
| S1 |
110-050 |
109-275 |
|