ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 109-260 109-290 0-030 0.1% 110-210
High 109-295 109-290 -0-005 0.0% 110-210
Low 109-120 109-190 0-070 0.2% 109-120
Close 109-260 109-290 0-030 0.1% 109-260
Range 0-175 0-100 -0-075 -42.9% 1-090
ATR 0-159 0-155 -0-004 -2.6% 0-000
Volume
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 110-237 110-203 110-025
R3 110-137 110-103 109-318
R2 110-037 110-037 109-308
R1 110-003 110-003 109-299 110-020
PP 109-257 109-257 109-257 109-265
S1 109-223 109-223 109-281 109-240
S2 109-157 109-157 109-272
S3 109-057 109-123 109-262
S4 108-277 109-023 109-235
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 113-253 113-027 110-166
R3 112-163 111-257 110-053
R2 111-073 111-073 110-015
R1 110-167 110-167 109-298 110-075
PP 109-303 109-303 109-303 109-258
S1 109-077 109-077 109-222 108-305
S2 108-213 108-213 109-185
S3 107-123 107-307 109-147
S4 106-033 106-217 109-034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-210 109-120 1-090 1.2% 0-188 0.5% 41% False False 5
10 110-245 109-120 1-125 1.3% 0-166 0.5% 38% False False 3
20 111-300 109-120 2-180 2.3% 0-128 0.4% 21% False False 2
40 115-215 109-120 6-095 5.7% 0-068 0.2% 8% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 111-075
2.618 110-232
1.618 110-132
1.000 110-070
0.618 110-032
HIGH 109-290
0.618 109-252
0.500 109-240
0.382 109-228
LOW 109-190
0.618 109-128
1.000 109-090
1.618 109-028
2.618 108-248
4.250 108-085
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 109-273 109-269
PP 109-257 109-248
S1 109-240 109-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.