ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 109-270 109-260 -0-010 0.0% 110-210
High 110-015 109-295 -0-040 -0.1% 110-210
Low 109-145 109-120 -0-025 -0.1% 109-120
Close 109-260 109-260 0-000 0.0% 109-260
Range 0-190 0-175 -0-015 -7.9% 1-090
ATR 0-157 0-159 0-001 0.8% 0-000
Volume 5 0 -5 -100.0% 27
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 111-110 111-040 110-036
R3 110-255 110-185 109-308
R2 110-080 110-080 109-292
R1 110-010 110-010 109-276 110-028
PP 109-225 109-225 109-225 109-234
S1 109-155 109-155 109-244 109-172
S2 109-050 109-050 109-228
S3 108-195 108-300 109-212
S4 108-020 108-125 109-164
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 113-253 113-027 110-166
R3 112-163 111-257 110-053
R2 111-073 111-073 110-015
R1 110-167 110-167 109-298 110-075
PP 109-303 109-303 109-303 109-258
S1 109-077 109-077 109-222 108-305
S2 108-213 108-213 109-185
S3 107-123 107-307 109-147
S4 106-033 106-217 109-034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-210 109-120 1-090 1.2% 0-193 0.5% 34% False True 5
10 110-245 109-120 1-125 1.3% 0-166 0.5% 31% False True 3
20 111-300 109-120 2-180 2.3% 0-122 0.3% 17% False True 2
40 115-215 109-120 6-095 5.7% 0-071 0.2% 7% False True 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-079
2.618 111-113
1.618 110-258
1.000 110-150
0.618 110-083
HIGH 109-295
0.618 109-228
0.500 109-208
0.382 109-187
LOW 109-120
0.618 109-012
1.000 108-265
1.618 108-157
2.618 107-302
4.250 107-016
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 109-242 109-252
PP 109-225 109-243
S1 109-208 109-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.