ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 109-280 109-270 -0-010 0.0% 110-145
High 110-030 110-015 -0-015 0.0% 110-245
Low 109-185 109-145 -0-040 -0.1% 109-120
Close 109-215 109-260 0-045 0.1% 110-210
Range 0-165 0-190 0-025 15.2% 1-125
ATR 0-155 0-157 0-003 1.6% 0-000
Volume 14 5 -9 -64.3% 11
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 111-177 111-088 110-044
R3 110-307 110-218 109-312
R2 110-117 110-117 109-295
R1 110-028 110-028 109-277 109-298
PP 109-247 109-247 109-247 109-221
S1 109-158 109-158 109-243 109-108
S2 109-057 109-057 109-225
S3 108-187 108-288 109-208
S4 107-317 108-098 109-156
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-140 113-300 111-135
R3 113-015 112-175 111-012
R2 111-210 111-210 110-292
R1 111-050 111-050 110-251 111-130
PP 110-085 110-085 110-085 110-125
S1 109-245 109-245 110-169 110-005
S2 108-280 108-280 110-128
S3 107-155 108-120 110-088
S4 106-030 106-315 109-285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-235 109-145 1-090 1.2% 0-163 0.5% 28% False True 5
10 111-020 109-120 1-220 1.5% 0-170 0.5% 26% False False 3
20 112-175 109-120 3-055 2.9% 0-114 0.3% 14% False False 2
40 115-215 109-120 6-095 5.7% 0-066 0.2% 7% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-182
2.618 111-192
1.618 111-002
1.000 110-205
0.618 110-132
HIGH 110-015
0.618 109-262
0.500 109-240
0.382 109-218
LOW 109-145
0.618 109-028
1.000 108-275
1.618 108-158
2.618 107-288
4.250 106-298
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 109-253 110-018
PP 109-247 109-312
S1 109-240 109-286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.