ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 110-210 109-280 -0-250 -0.7% 110-145
High 110-210 110-030 -0-180 -0.5% 110-245
Low 109-220 109-185 -0-035 -0.1% 109-120
Close 109-220 109-215 -0-005 0.0% 110-210
Range 0-310 0-165 -0-145 -46.8% 1-125
ATR 0-154 0-155 0-001 0.5% 0-000
Volume 6 14 8 133.3% 11
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 111-105 111-005 109-306
R3 110-260 110-160 109-260
R2 110-095 110-095 109-245
R1 109-315 109-315 109-230 109-282
PP 109-250 109-250 109-250 109-234
S1 109-150 109-150 109-200 109-118
S2 109-085 109-085 109-185
S3 108-240 108-305 109-170
S4 108-075 108-140 109-124
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-140 113-300 111-135
R3 113-015 112-175 111-012
R2 111-210 111-210 110-292
R1 111-050 111-050 110-251 111-130
PP 110-085 110-085 110-085 110-125
S1 109-245 109-245 110-169 110-005
S2 108-280 108-280 110-128
S3 107-155 108-120 110-088
S4 106-030 106-315 109-285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-235 109-185 1-050 1.1% 0-170 0.5% 8% False True 5
10 111-020 109-120 1-220 1.5% 0-164 0.5% 18% False False 3
20 112-275 109-120 3-155 3.2% 0-112 0.3% 9% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-091
2.618 111-142
1.618 110-297
1.000 110-195
0.618 110-132
HIGH 110-030
0.618 109-287
0.500 109-268
0.382 109-248
LOW 109-185
0.618 109-083
1.000 109-020
1.618 108-238
2.618 108-073
4.250 107-124
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 109-268 110-038
PP 109-250 109-310
S1 109-232 109-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.