ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-210 |
110-210 |
0-000 |
0.0% |
110-145 |
| High |
110-210 |
110-210 |
0-000 |
0.0% |
110-245 |
| Low |
110-085 |
109-220 |
-0-185 |
-0.5% |
109-120 |
| Close |
110-085 |
109-220 |
-0-185 |
-0.5% |
110-210 |
| Range |
0-125 |
0-310 |
0-185 |
148.0% |
1-125 |
| ATR |
0-142 |
0-154 |
0-012 |
8.4% |
0-000 |
| Volume |
2 |
6 |
4 |
200.0% |
11 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-293 |
112-087 |
110-070 |
|
| R3 |
111-303 |
111-097 |
109-305 |
|
| R2 |
110-313 |
110-313 |
109-277 |
|
| R1 |
110-107 |
110-107 |
109-248 |
110-055 |
| PP |
110-003 |
110-003 |
110-003 |
109-298 |
| S1 |
109-117 |
109-117 |
109-192 |
109-065 |
| S2 |
109-013 |
109-013 |
109-163 |
|
| S3 |
108-023 |
108-127 |
109-135 |
|
| S4 |
107-033 |
107-137 |
109-050 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-140 |
113-300 |
111-135 |
|
| R3 |
113-015 |
112-175 |
111-012 |
|
| R2 |
111-210 |
111-210 |
110-292 |
|
| R1 |
111-050 |
111-050 |
110-251 |
111-130 |
| PP |
110-085 |
110-085 |
110-085 |
110-125 |
| S1 |
109-245 |
109-245 |
110-169 |
110-005 |
| S2 |
108-280 |
108-280 |
110-128 |
|
| S3 |
107-155 |
108-120 |
110-088 |
|
| S4 |
106-030 |
106-315 |
109-285 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-248 |
|
2.618 |
113-062 |
|
1.618 |
112-072 |
|
1.000 |
111-200 |
|
0.618 |
111-082 |
|
HIGH |
110-210 |
|
0.618 |
110-092 |
|
0.500 |
110-055 |
|
0.382 |
110-018 |
|
LOW |
109-220 |
|
0.618 |
109-028 |
|
1.000 |
108-230 |
|
1.618 |
108-038 |
|
2.618 |
107-048 |
|
4.250 |
105-182 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-055 |
110-068 |
| PP |
110-003 |
110-012 |
| S1 |
109-272 |
109-276 |
|