ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-210 |
110-210 |
0-000 |
0.0% |
110-145 |
| High |
110-235 |
110-210 |
-0-025 |
-0.1% |
110-245 |
| Low |
110-210 |
110-085 |
-0-125 |
-0.4% |
109-120 |
| Close |
110-210 |
110-085 |
-0-125 |
-0.4% |
110-210 |
| Range |
0-025 |
0-125 |
0-100 |
400.0% |
1-125 |
| ATR |
0-144 |
0-142 |
-0-001 |
-0.9% |
0-000 |
| Volume |
1 |
2 |
1 |
100.0% |
11 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-182 |
111-098 |
110-154 |
|
| R3 |
111-057 |
110-293 |
110-119 |
|
| R2 |
110-252 |
110-252 |
110-108 |
|
| R1 |
110-168 |
110-168 |
110-096 |
110-148 |
| PP |
110-127 |
110-127 |
110-127 |
110-116 |
| S1 |
110-043 |
110-043 |
110-074 |
110-022 |
| S2 |
110-002 |
110-002 |
110-062 |
|
| S3 |
109-197 |
109-238 |
110-051 |
|
| S4 |
109-072 |
109-113 |
110-016 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-140 |
113-300 |
111-135 |
|
| R3 |
113-015 |
112-175 |
111-012 |
|
| R2 |
111-210 |
111-210 |
110-292 |
|
| R1 |
111-050 |
111-050 |
110-251 |
111-130 |
| PP |
110-085 |
110-085 |
110-085 |
110-125 |
| S1 |
109-245 |
109-245 |
110-169 |
110-005 |
| S2 |
108-280 |
108-280 |
110-128 |
|
| S3 |
107-155 |
108-120 |
110-088 |
|
| S4 |
106-030 |
106-315 |
109-285 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-101 |
|
2.618 |
111-217 |
|
1.618 |
111-092 |
|
1.000 |
111-015 |
|
0.618 |
110-287 |
|
HIGH |
110-210 |
|
0.618 |
110-162 |
|
0.500 |
110-148 |
|
0.382 |
110-133 |
|
LOW |
110-085 |
|
0.618 |
110-008 |
|
1.000 |
109-280 |
|
1.618 |
109-203 |
|
2.618 |
109-078 |
|
4.250 |
108-194 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-148 |
110-090 |
| PP |
110-127 |
110-088 |
| S1 |
110-106 |
110-087 |
|