ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 110-135 110-210 0-075 0.2% 110-145
High 110-170 110-235 0-065 0.2% 110-245
Low 109-265 110-210 0-265 0.8% 109-120
Close 110-170 110-210 0-040 0.1% 110-210
Range 0-225 0-025 -0-200 -88.9% 1-125
ATR 0-150 0-144 -0-006 -4.0% 0-000
Volume 3 1 -2 -66.7% 11
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 110-293 110-277 110-224
R3 110-268 110-252 110-217
R2 110-243 110-243 110-215
R1 110-227 110-227 110-212 110-222
PP 110-218 110-218 110-218 110-216
S1 110-202 110-202 110-208 110-198
S2 110-193 110-193 110-205
S3 110-168 110-177 110-203
S4 110-143 110-152 110-196
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 114-140 113-300 111-135
R3 113-015 112-175 111-012
R2 111-210 111-210 110-292
R1 111-050 111-050 110-251 111-130
PP 110-085 110-085 110-085 110-125
S1 109-245 109-245 110-169 110-005
S2 108-280 108-280 110-128
S3 107-155 108-120 110-088
S4 106-030 106-315 109-285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-245 109-120 1-125 1.3% 0-138 0.4% 92% False False 2
10 111-210 109-120 2-090 2.1% 0-128 0.4% 56% False False 1
20 112-285 109-120 3-165 3.2% 0-082 0.2% 36% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 111-021
2.618 110-300
1.618 110-275
1.000 110-260
0.618 110-250
HIGH 110-235
0.618 110-225
0.500 110-222
0.382 110-220
LOW 110-210
0.618 110-195
1.000 110-185
1.618 110-170
2.618 110-145
4.250 110-104
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 110-222 110-146
PP 110-218 110-082
S1 110-214 110-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.